Data Historis Harga Kripto 14/06/2022
Daftar harga kripto yang direkam pada tanggal 14/06/2022, mencakup 9.992 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2651 |  Innovative Bioresearch Coin INNBC | US$0,000000005425 | 20,71% | -45,60% | US$6.671 | - | 1.229.840.000.000 INNBC |
| 2652 |  Litecred LTCR | US$0,0002221 | -1,25% | -28,72% | US$6.713 | - | 30.227.750 LTCR |
| 2653 |  Martkist MARTK | US$0,0004179 | 4,16% | -40,53% | US$7.085 | - | 16.952.470 MARTK |
| 2654 |  MedicCoin MEDIC | US$0,00002221 | -1,25% | -28,72% | US$6.625 | - | 298.349.398 MEDIC |
| 2655 |  FUTURAX FTXT | US$0,000001939 | -97,56% | -23,66% | US$6.604 | - | 3.406.412.461 FTXT |
| 2656 |  UChain UCN | US$0,00002157 | 0,59% | -6,38% | US$6.586 | - | 305.346.957 UCN |
| 2657 |  SkyHub Coin SHB | US$0,01022 | -34,17% | -25,48% | US$6.573 | US$6,91 | 643.413 SHB |
| 2658 |  Rate3 RTE | US$0,000007328 | -40,86% | -91,27% | US$6.518 | US$23,81 | 889.382.388 RTE |
| 2659 |  Acoin ACOIN | US$0,005330 | -1,25% | -28,72% | US$6.503 | - | 1.220.085 ACOIN |
| 2660 |  iBTC IBTC | US$0,0001292 | -0,99% | -29,39% | US$6.460 | - | 49.993.999 IBTC |
| 2661 |  Cream CRM | US$0,0001392 | 3,16% | -26,95% | US$6.279 | - | 45.108.749 CRM |
| 2662 |  Halving Token HALV | US$0,002570 | -20,80% | -32,45% | US$6.232 | - | 2.425.451 HALV |
| 2663 |  HeartBout HB | US$0,0001171 | -1,15% | -28,97% | US$6.264 | - | 53.495.267 HB |
| 2664 |  Kwikswap Protocol KWIK | US$0,0006520 | -0,32% | -37,27% | US$6.193 | - | 9.497.188 KWIK |
| 2665 |  Ultragate ULG | US$0,0004441 | -1,25% | 42,55% | US$6.232 | - | 14.030.707 ULG |
| 2666 |  Mobile Crypto Pay Coin MCPC | US$0,0006440 | -4,54% | -26,18% | US$6.213 | - | 9.647.081 MCPC |
| 2667 |  GoHelpFund HELP | US$0,0005027 | -0,64% | -30,30% | US$6.107 | - | 12.147.167 HELP |
| 2668 |  Klimatas KTS | US$0,008439 | -9,94% | -54,86% | US$6.100 | US$9,20 | 722.904 KTS |
| 2669 |  Streamit Coin STREAM | US$0,0004441 | -34,17% | -52,48% | US$6.009 | - | 13.529.414 STREAM |
| 2670 |  TravelNote TVNT | US$0,002784 | -0,45% | -30,78% | US$5.996 | - | 2.153.333 TVNT |
| 2671 |  BitCoal COAL | US$0,001332 | -1,25% | -28,72% | US$5.996 | US$8,18 | 4.500.000 COAL |
| 2672 |  Thingschain TIC | US$0,0000004847 | 0,59% | -10,94% | US$5.547 | - | 11.445.000.000 TIC |
| 2673 |  Multiplier BMXX | US$0,005434 | 1,42% | -23,47% | US$5.502 | US$62,91 | 1.012.442 BMXX |
| 2674 |  Eurocoin EUC | US$0,0004441 | -1,25% | -28,72% | US$5.515 | - | 12.416.554 EUC |
| 2675 |  Themis GET | US$0,000009149 | -1,25% | -90,82% | US$5.490 | - | 599.999.910 GET |
| 2676 |  SBank STS | US$0,0003719 | -0,73% | -19,41% | US$5.448 | - | 14.650.000 STS |
| 2677 |  GeyserCoin GSR | US$0,003220 | -44,93% | 416,76% | US$5.416 | - | 1.682.043 GSR |
| 2678 |  HeroFi (ROFI) ROFI | US$0,06375 | 0,59% | -1,68% | US$5.251 | US$375,05 | 82.369 ROFI |
| 2679 |  ZINC ZINC | US$0,0009291 | -4,71% | -36,47% | US$5.188 | US$30,96 | 5.583.588 ZINC |
| 2680 |  Dynamite DYNMT | US$0,01347 | 2,39% | -27,90% | US$5.194 | US$23.707,42 | 385.551 DYNMT |
| 2681 |  SpreadCoin SPR | US$0,0004441 | -1,25% | -28,72% | US$4.956 | - | 11.159.260 SPR |
| 2682 |  Knekted KNT | US$0,000008883 | -1,31% | -51,03% | US$4.878 | - | 549.160.032 KNT |
| 2683 |  Prime-XI PXI | US$0,0002221 | -1,25% | -28,72% | US$4.870 | - | 21.931.815 PXI |
| 2684 |  Kemacoin KEMA | US$0,0001999 | -1,25% | -35,85% | US$4.869 | US$0,01000 | 24.360.241 KEMA |
| 2685 |  Independent Money System IMS | US$0,0008883 | -1,25% | -42,98% | US$4.769 | - | 5.368.934 IMS |
| 2686 |  Herbalist Token HERB | US$0,0000005008 | 38,58% | -7,98% | US$4.757 | US$4,29 | 9.499.999.999 HERB |
| 2687 |  Pyrk PYRK | US$0,0002970 | -13,56% | -4,68% | US$4.687 | - | 15.781.994 PYRK |
| 2688 |  Ccore CCO | US$0,002763 | -49,97% | -56,61% | US$4.696 | US$18,31 | 1.699.999 CCO |
| 2689 |  XDNA XDNA | US$0,0005330 | -1,25% | 71,07% | US$4.702 | - | 8.822.007 XDNA |
| 2690 |  Cabbage CAB | US$0,0004441 | -1,25% | -28,72% | US$4.663 | - | 10.499.996 CAB |
| 2691 |  Spectrum SPT | US$0,000003877 | 0,59% | -38,93% | US$4.653 | - | 1.199.987.500 SPT |
| 2692 |  CRDT CRDT | US$0,0005210 | 0,59% | -33,21% | US$4.574 | - | 8.779.314 CRDT |
| 2693 |  S.Finance SFG | US$0,05265 | 7,24% | -22,18% | US$4.470 | US$383.582 | 84.903 SFG |
| 2694 |  Quebecoin QBC | US$0,0006662 | -1,25% | -28,72% | US$4.466 | - | 6.703.138 QBC |
| 2695 |  Aeron ARNX | US$0,0002221 | -1,25% | -97,94% | US$4.441 | US$1.616,98 | 20.000.000 ARNX |
| 2696 |  Micromines MICRO | US$0,0000002423 | 5,88% | -4,58% | US$4.362 | - | 17.999.887.606 MICRO |
| 2697 |  High Voltage HVCO | US$0,002764 | -0,38% | -9,37% | US$4.130 | - | 1.494.171 HVCO |
| 2698 |  CaluraCoin CLC | US$0,0002221 | -1,25% | -28,72% | US$4.100 | - | 18.462.462 CLC |
| 2699 |  VectorAI VEC2 | US$0,0002221 | -1,25% | -28,72% | US$4.086 | - | 18.399.311 VEC2 |
| 2700 |  SpeedCash SCS | US$0,007106 | -1,25% | -28,72% | US$4.084 | - | 574.745 SCS |
Tabel di atas menampilkan halaman 54 dari total 200 halaman. Menampilkan hasil dari 2651 sampai 2700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.