Data Historis Harga Kripto 14/06/2022
Daftar harga kripto yang direkam pada tanggal 14/06/2022, mencakup 9.992 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2501 |  Theresa May Coin MAY | US$0,0002221 | -1,25% | -28,72% | US$22.211 | - | 100.018.000 MAY |
| 2502 |  Depth Token DEP | US$0,00004192 | 1,40% | -4,84% | US$22.120 | US$110,95 | 527.671.561 DEP |
| 2503 |  Knit Finance KFT | US$0,004327 | -13,16% | -44,42% | US$21.203 | US$18.922,71 | 4.900.000 KFT |
| 2504 |  Bela BELA | US$0,0004441 | -1,25% | -28,72% | US$22.062 | - | 49.674.018 BELA |
| 2505 |  Swirge SWG | US$0,001822 | 11,85% | -15,02% | US$21.823 | US$57.365,07 | 11.980.559 SWG |
| 2506 |  Kebab Token KEBAB | US$0,01998 | 0,04% | -0,05% | US$21.596 | US$41,62 | 1.080.935 KEBAB |
| 2507 |  PosEx PEX | US$0,008883 | -1,25% | -38,02% | US$21.791 | - | 2.453.240 PEX |
| 2508 |  Ignition IC | US$0,01377 | -2,82% | -30,19% | US$21.336 | US$3,73 | 1.549.642 IC |
| 2509 |  Bitcoin 21 XBTC21 | US$0,02687 | -1,25% | -28,72% | US$21.311 | - | 793.108 XBTC21 |
| 2510 |  PayCoin XPY | US$0,001777 | -1,25% | -28,72% | US$21.310 | - | 11.995.342 XPY |
| 2511 |  Unicly Genesis Collection UUNICLY | US$0,02109 | 2,04% | -32,48% | US$21.087 | US$76,47 | 1.000.000 UUNICLY |
| 2512 |  Desire DSR | US$0,001999 | -1,25% | -28,72% | US$20.525 | - | 10.269.488 DSR |
| 2513 |  Helix HLIX | US$0,0005552 | 23,44% | -15,15% | US$20.442 | - | 36.821.028 HLIX |
| 2514 |  Block-Logic BLTG | US$0,0008883 | -21,81% | -45,90% | US$20.341 | US$7,75 | 22.899.329 BLTG |
| 2515 |  Startcoin START | US$0,0004441 | -1,25% | -28,72% | US$20.022 | - | 45.079.785 START |
| 2516 |  Mirrored Alibaba mBABA | US$1,72 | 0,00% | -15,75% | US$19.690 | - | 11.468 mBABA |
| 2517 |  BitCash BITC | US$0,0008884 | -43,46% | -28,71% | US$19.721 | US$25,98 | 22.198.153 BITC |
| 2518 |  WeBlock WON | US$0,004246 | 0,04% | -0,05% | US$19.128 | - | 4.505.536 WON |
| 2519 |  FuzzBalls FUZZ | US$0,003997 | -1,25% | -28,72% | US$19.306 | - | 4.829.945 FUZZ |
| 2520 |  ImageCoin IMG | US$0,001733 | -0,06% | -9,28% | US$22.007 | US$295,29 | 12.697.334 IMG |
| 2521 |  BLOC.MONEY BLOC | US$0,0008883 | -1,25% | -28,72% | US$19.284 | US$2,32 | 21.709.183 BLOC |
| 2522 |  Nasdacoin NSD | US$0,0006785 | -6,12% | -52,05% | US$19.183 | US$2.426,00 | 28.271.383 NSD |
| 2523 |  Mirrored Amazon mAMZN | US$29,44 | 0,00% | -15,75% | US$18.847 | - | 640 mAMZN |
| 2524 |  Alphacat ACAT | US$0,000007755 | -42,52% | -54,03% | US$21.639 | - | 2.790.428.084 ACAT |
| 2525 |  UBU Finance UBU | US$0,002266 | 0,25% | -13,59% | US$18.705 | US$1.051,56 | 8.254.151 UBU |
| 2526 |  StarTerra STT | US$0,0005578 | 0,00% | -17,59% | US$18.483 | - | 33.134.374 STT |
| 2527 |  ALL BEST ICO ALLBI | US$0,00003272 | -2,03% | -34,85% | US$15.677 | US$13.522,36 | 479.147.304 ALLBI |
| 2528 |  BackPacker Coin BPC | US$0,002665 | -1,25% | -28,72% | US$18.097 | US$224,08 | 6.791.106 BPC |
| 2529 |  ZPER ZPR | US$0,00001430 | 0,59% | -33,21% | US$17.990 | - | 1.258.254.657 ZPR |
| 2530 |  Mirrored Apple mAAPL | US$1,95 | 0,00% | -15,75% | US$17.445 | - | 8.966 mAAPL |
| 2531 |  Truegame TGAME | US$0,0002157 | 0,08% | -50,48% | US$17.810 | - | 82.575.464 TGAME |
| 2532 |  Global Crypto Alliance CALL | US$0,0002221 | -1,25% | -28,72% | US$17.525 | US$6,06 | 78.918.545 CALL |
| 2533 |  XOVBank XOV | US$0,0001232 | -1,07% | -29,19% | US$17.457 | - | 141.755.903 XOV |
| 2534 |  Feellike FLL | US$0,009680 | 0,03% | -0,05% | US$17.283 | - | 1.785.468 FLL |
| 2535 |  DNotes NOTE | US$0,0001292 | -0,99% | -29,39% | US$17.449 | - | 135.043.262 NOTE |
| 2536 |  Coin2.1 C2 | US$0,0002221 | -1,25% | -28,72% | US$17.376 | - | 78.245.975 C2 |
| 2537 |  Centurion CNT | US$0,0002221 | -1,25% | -28,72% | US$17.247 | - | 77.663.826 CNT |
| 2538 |  SparksPay SPK | US$0,001554 | -1,25% | -28,72% | US$17.164 | US$2,61 | 11.041.964 SPK |
| 2539 |  Mirrored Invesco QQQ Trust mQQQ | US$3,78 | 0,00% | -15,75% | US$16.890 | - | 4.464 mQQQ |
| 2540 |  Neuromorphic.io NMP | US$0,002423 | 0,59% | -33,21% | US$16.963 | US$8,12 | 7.000.000 NMP |
| 2541 |  Rogue Coin ROGUE | US$0,003599 | -1,79% | -15,26% | US$16.743 | US$1.735,42 | 4.651.868 ROGUE |
| 2542 |  Alphr finance ALPHR | US$0,009616 | -3,24% | -13,22% | US$16.626 | US$1.031,45 | 1.729.085 ALPHR |
| 2543 |  Bitzeny ZNY | US$0,0002221 | -1,25% | -28,72% | US$16.792 | - | 75.614.500 ZNY |
| 2544 |  Gene Source Code Chain GENE | US$0,00004441 | -1,25% | -28,72% | US$16.666 | - | 375.244.800 GENE |
| 2545 |  Bitcoin Classic BXC | US$0,02776 | 27,26% | -25,75% | US$16.659 | - | 600.147 BXC |
| 2546 |  ELTCOIN ELTCOIN | US$0,0001837 | -0,53% | -32,87% | US$16.536 | - | 90.000.000 ELTCOIN |
| 2547 |  4NEW KWATT | US$0,0002268 | 9,60% | -51,14% | US$13.871 | - | 61.152.763 KWATT |
| 2548 |  Twinci TWIN | US$0,07925 | 6,30% | -3,82% | US$15.849 | US$50.100,68 | 200.000 TWIN |
| 2549 |  BitRewards BIT | US$0,00004641 | 0,59% | -33,21% | US$15.905 | - | 342.725.114 BIT |
| 2550 |  BoatPilot Token NAVY | US$0,0002140 | -0,37% | -30,95% | US$15.809 | - | 73.863.346 NAVY |
Tabel di atas menampilkan halaman 51 dari total 200 halaman. Menampilkan hasil dari 2501 sampai 2550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.