Data Historis Harga Kripto 14/06/2022
Daftar harga kripto yang direkam pada tanggal 14/06/2022, mencakup 9.992 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2301 |  Step Hero HERO | US$0,004979 | -5,48% | -56,07% | US$64.479 | US$97.123,78 | 12.951.109 HERO |
| 2302 |  Solaris XLR | US$0,04375 | -1,25% | -29,44% | US$63.366 | US$14.847,28 | 1.448.441 XLR |
| 2303 |  Wolf Safe Poor People (Polygon) WSPP | US$0,00003029 | -8,06% | -9,63% | US$61.581 | US$280.113 | 2.032.948.318 WSPP |
| 2304 |  Cubiex CBIX | US$0,0008728 | 0,32% | 72,76% | US$62.713 | - | 71.852.557 CBIX |
| 2305 |  AiLink Token ALI | US$0,00001212 | -1,38% | -33,21% | US$62.813 | - | 5.184.020.527 ALI |
| 2306 |  0xcert ZXC | US$0,0001889 | 0,59% | -34,43% | US$63.639 | - | 336.893.262 ZXC |
| 2307 |  SIMP Token SIMP | US$0,0000001795 | 0,00% | -4,80% | US$61.659 | - | 343.598.389.290 SIMP |
| 2308 |  Switch ESH | US$0,005108 | -1,25% | -28,72% | US$61.872 | US$2,32 | 12.113.793 ESH |
| 2309 |  LHT LHT | US$0,001235 | -1,10% | -26,49% | US$61.771 | US$4,01 | 50.000.000 LHT |
| 2310 |  POLKARARE PRARE | US$0,005347 | 6,60% | -21,70% | US$60.862 | US$62.811,44 | 11.383.253 PRARE |
| 2311 |  Gourmet Galaxy GUM | US$0,01831 | 5,22% | -15,50% | US$60.644 | US$59.822,00 | 3.312.145 GUM |
| 2312 |  rASKO RASKO | US$0,0009513 | -1,77% | -24,70% | US$60.885 | US$16.428,50 | 64.000.000 RASKO |
| 2313 |  StrongHands Masternode SHMN | US$0,01554 | -1,25% | -26,63% | US$60.780 | - | 3.910.023 SHMN |
| 2314 |  MarsX MX | US$0,0002645 | -0,57% | -56,30% | US$60.292 | US$415,45 | 227.936.637 MX |
| 2315 |  SparkPoint Fuel SFUEL | US$0,002101 | 17,33% | -18,14% | US$59.627 | US$149.145 | 28.373.956 SFUEL |
| 2316 |  Deutsche eMark DEM | US$0,001110 | 23,44% | -10,90% | US$59.574 | US$23,71 | 53.653.541 DEM |
| 2317 |  Lympo Market Token LMT | US$0,001912 | 2,15% | -23,47% | US$58.658 | US$3.016,78 | 30.677.566 LMT |
| 2318 |  Bitblocks BBK | US$0,0002221 | -1,25% | -28,72% | US$58.601 | - | 263.886.015 BBK |
| 2319 |  Meridian Network LOCK | US$0,005316 | 0,85% | -34,23% | US$58.195 | - | 10.947.705 LOCK |
| 2320 |  CorionX CORX | US$0,0004316 | 1,14% | -0,65% | US$55.993 | US$76.874,04 | 129.739.907 CORX |
| 2321 |  MELX MEL | US$0,002823 | -0,39% | -32,73% | US$57.309 | US$21.914,69 | 20.300.314 MEL |
| 2322 |  InsaneCoin INSN | US$0,002221 | -21,38% | -35,20% | US$57.797 | - | 26.026.738 INSN |
| 2323 |  Timechain Swap Token TCS | US$0,01597 | -0,82% | -61,36% | US$57.730 | US$113,50 | 3.614.528 TCS |
| 2324 |  Sportcash One SCONEX | US$0,004776 | 8,54% | -25,32% | US$60.691 | US$29.380,32 | 12.706.570 SCONEX |
| 2325 |  PluraCoin PLURA | US$0,00006458 | -9,60% | -59,41% | US$57.392 | US$1.518,29 | 888.635.327 PLURA |
| 2326 |  Bitcoin Confidential BC | US$0,000007774 | 39,00% | 20,24% | US$57.264 | US$0,01000 | 7.365.901.523 BC |
| 2327 |  Triall TRL | US$0,01870 | 7,73% | -15,54% | US$56.723 | US$76.858,98 | 3.034.055 TRL |
| 2328 |  Arepacoin AREPA | US$0,003330 | 11,35% | 159,89% | US$57.237 | US$0,7100 | 17.186.897 AREPA |
| 2329 |  BeatzCoin BTZC | US$0,00002221 | -1,25% | -29,72% | US$57.084 | US$9,04 | 2.570.576.410 BTZC |
| 2330 |  Auxilium AUX | US$0,0003998 | 10,65% | -26,53% | US$56.739 | US$7.710,89 | 141.900.578 AUX |
| 2331 |  AllSafe ASAFE | US$0,006210 | -10,62% | -3,01% | US$56.797 | - | 9.145.370 ASAFE |
| 2332 |  Levante U.D. Fan Token LEV | US$0,5687 | 0,92% | -23,22% | US$56.874 | US$81.578,87 | 100.000 LEV |
| 2333 |  GamyFi Platform GFX | US$0,06743 | 10,97% | 6,94% | US$55.628 | US$163.213 | 825.000 GFX |
| 2334 |  Synergy SNRG | US$0,01155 | -1,25% | -28,72% | US$56.556 | - | 4.897.672 SNRG |
| 2335 |  Scholarship Coin SCHO | US$0,005453 | 0,03% | -0,05% | US$55.513 | - | 10.180.048 SCHO |
| 2336 |  ATBCoin ATB | US$0,001332 | -1,25% | -28,72% | US$56.012 | US$8,65 | 42.038.227 ATB |
| 2337 |  Po.et POE | US$0,00001777 | -1,25% | -36,64% | US$55.812 | - | 3.141.592.653 POE |
| 2338 |  Phoneum PHT | US$0,00001728 | -17,59% | -2,85% | US$55.177 | US$18,53 | 3.192.753.197 PHT |
| 2339 |  Italian Lira ITL | US$0,000002221 | -1,25% | -28,72% | US$55.517 | - | 24.999.999.998 ITL |
| 2340 |  MMOCoin MMO | US$0,0007989 | 16,77% | -14,68% | US$54.677 | US$89,50 | 68.437.920 MMO |
| 2341 |  CREDIT CREDIT | US$0,00002231 | -9,49% | -25,90% | US$54.103 | - | 2.425.433.850 CREDIT |
| 2342 |  MoonTools MOONS | US$1,98 | -0,47% | -52,45% | US$54.317 | US$372,17 | 27.500 MOONS |
| 2343 |  BitGuild PLAT PLAT | US$0,0009044 | 0,04% | -0,04% | US$53.875 | US$16.721,96 | 59.566.902 PLAT |
| 2344 |  Savix SVX | US$0,7662 | 0,25% | -33,34% | US$53.970 | US$57,36 | 70.443 SVX |
| 2345 |  COVA COVA | US$0,00002176 | -97,27% | -12,79% | US$54.320 | US$193,37 | 2.496.011.000 COVA |
| 2346 |  Yield Stake Finance YI12 | US$4,84 | 4,34% | -4,38% | US$53.832 | US$3.846,47 | 11.111 YI12 |
| 2347 |  MidasProtocol MAS | US$0,0002723 | 22,37% | -17,45% | US$53.238 | - | 195.540.521 MAS |
| 2348 |  Roush Fenway Racing Fan Token ROUSH | US$0,1429 | 0,92% | -23,85% | US$53.586 | US$20.039,66 | 375.000 ROUSH |
| 2349 |  Pancake Bunny BUNNY | US$0,1044 | 1,38% | -16,52% | US$53.260 | US$158.579 | 510.232 BUNNY |
| 2350 |  Font FONT | US$0,1089 | 0,85% | -33,47% | US$53.071 | - | 487.310 FONT |
Tabel di atas menampilkan halaman 47 dari total 200 halaman. Menampilkan hasil dari 2301 sampai 2350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.