Data Historis Harga Kripto 14/06/2022
Daftar harga kripto yang direkam pada tanggal 14/06/2022, mencakup 9.992 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2251 |  CryptoBonusMiles CBM | US$0,00001598 | -10,31% | -22,34% | US$79.885 | US$29,69 | 4.999.088.401 CBM |
| 2252 |  Shield Protocol SHIELD | US$0,3227 | -0,13% | -16,39% | US$78.912 | US$3.700,13 | 244.499 SHIELD |
| 2253 |  yTSLA Finance yTSLA | US$1,18 | 26,28% | 38,21% | US$78.317 | US$3.940,47 | 66.423 yTSLA |
| 2254 |  BarterTrade BART | US$0,001144 | 5,47% | -28,37% | US$78.008 | US$9.791,04 | 68.172.420 BART |
| 2255 |  Swap XWP | US$0,005108 | -1,25% | -34,42% | US$78.475 | US$27,98 | 15.364.394 XWP |
| 2256 |  Digitalcoin DGC | US$0,001999 | 11,10% | -19,81% | US$78.015 | US$46,39 | 39.034.421 DGC |
| 2257 |  aWSB aWSB | US$12,65 | -8,29% | -22,34% | US$77.316 | US$11.048,41 | 6.113 aWSB |
| 2258 |  Decentrahub Coin DCNTR | US$0,04353 | -7,08% | -29,80% | US$77.086 | - | 1.771.062 DCNTR |
| 2259 |  Netbox Coin NBX | US$0,0009472 | -4,15% | -30,74% | US$75.202 | - | 79.392.990 NBX |
| 2260 |  Zeusshield ZSC | US$0,00006493 | -1,33% | -15,68% | US$75.942 | US$463,26 | 1.169.566.883 ZSC |
| 2261 |  SeChain SNN | US$0,000004455 | -1,73% | 1,09% | US$75.892 | US$0,8800 | 17.033.991.147 SNN |
| 2262 |  PiplCoin PIPL | US$0,0004441 | -34,17% | 42,55% | US$76.630 | - | 172.536.809 PIPL |
| 2263 |  Insight Protocol INX | US$0,0004096 | 4,90% | -19,01% | US$75.069 | US$31.058,72 | 183.285.663 INX |
| 2264 |  Sentinel Chain SENC | US$0,0003777 | 4,73% | -11,36% | US$74.515 | US$1.435,40 | 197.269.666 SENC |
| 2265 |  keyTango TANGO | US$0,007633 | -10,05% | -59,72% | US$74.774 | US$871,92 | 9.796.498 TANGO |
| 2266 |  Ritocoin RITO | US$0,00004441 | -1,25% | -28,72% | US$75.121 | US$1,70 | 1.691.393.521 RITO |
| 2267 |  Warp Finance WARP | US$15,80 | -24,81% | -47,67% | US$73.850 | US$124.487 | 4.674 WARP |
| 2268 |  Yocoin YOC | US$0,0002003 | 54,28% | -37,85% | US$74.049 | US$4,18 | 369.659.255 YOC |
| 2269 |  ArGo ARGO | US$0,008267 | -1,52% | -32,70% | US$73.540 | US$295,51 | 8.895.833 ARGO |
| 2270 |  Datarius Credit DTRC | US$0,0003642 | -4,95% | -36,58% | US$73.219 | US$192,20 | 201.017.063 DTRC |
| 2271 |  EtherGem EGEM | US$0,003726 | -8,87% | -34,98% | US$72.585 | US$142,71 | 19.483.114 EGEM |
| 2272 |  Novara Calcio Fan Token NOV | US$0,3577 | 1,46% | -24,35% | US$71.942 | US$51.758,98 | 201.117 NOV |
| 2273 |  UniFarm UFARM | US$0,001841 | -10,58% | -40,22% | US$70.669 | US$39.127,41 | 38.375.919 UFARM |
| 2274 |  Megacoin MEC | US$0,001777 | 12,86% | -18,54% | US$71.056 | - | 39.996.746 MEC |
| 2275 |  Dogeswap DOGES | US$3,55 | -1,24% | -75,21% | US$71.053 | - | 20.000 DOGES |
| 2276 |  KIMCHI.finance KIMCHI | US$0,00002377 | 2,26% | -30,85% | US$69.970 | US$147,06 | 2.943.052.350 KIMCHI |
| 2277 |  YVS.Finance YVS | US$0,05221 | 3,34% | -29,26% | US$69.192 | US$47.892,43 | 1.325.244 YVS |
| 2278 |  reflect.finance RFI | US$0,007387 | -2,60% | -36,32% | US$69.729 | US$372,78 | 9.438.987 RFI |
| 2279 |  Method Finance MTHD | US$0,001676 | 0,80% | -33,85% | US$69.638 | US$3,43 | 41.560.052 MTHD |
| 2280 |  srnArt Gallery SACT | US$0,01720 | 1,20% | -16,33% | US$68.791 | US$965,55 | 4.000.000 SACT |
| 2281 |  uPlexa UPX | US$0,00002648 | -2,58% | -47,74% | US$69.633 | US$16,59 | 2.629.276.861 UPX |
| 2282 | ![USDX [Lighthouse]](https://cdn.matauangkripto.com/images/coins/32x32/4557.png){kind=small} USDX [Lighthouse] USDX | US$0,01835 | 0,16% | -10,65% | US$69.234 | US$73,42 | 3.772.661 USDX |
| 2283 |  Landbox LAND | US$0,0008991 | 0,04% | -0,05% | US$68.675 | US$10,36 | 76.385.230 LAND |
| 2284 |  SHIELD XSH | US$0,0001332 | -1,25% | -28,72% | US$68.349 | US$2,90 | 512.973.375 XSH |
| 2285 |  Arata ARATA | US$0,07727 | 0,00% | -11,35% | US$77.268 | - | 1.000.000 ARATA |
| 2286 |  CafeSwap Token BREW | US$0,004756 | 2,51% | -17,16% | US$67.546 | US$296,56 | 14.203.752 BREW |
| 2287 |  Maecenas ART | US$0,0009822 | -25,44% | -43,34% | US$67.651 | US$160,59 | 68.879.107 ART |
| 2288 |  Asch XAS | US$0,0007153 | -0,10% | -2,50% | US$66.772 | - | 93.355.331 XAS |
| 2289 |  Non-Fungible Yearn NFY | US$0,7186 | 9,24% | -26,71% | US$66.923 | US$786,76 | 93.123 NFY |
| 2290 |  Nsure.Network NSURE | US$0,01166 | 3,19% | -31,27% | US$66.093 | US$340.608 | 5.668.964 NSURE |
| 2291 |  Aigang AIX | US$0,002257 | -13,78% | 87,34% | US$66.086 | US$11.441,29 | 29.274.567 AIX |
| 2292 |  Smoothy SMTY | US$0,01296 | 1,93% | -22,41% | US$65.960 | US$106.815 | 5.089.773 SMTY |
| 2293 |  Goose Finance EGG | US$0,03761 | 0,29% | -17,73% | US$66.011 | US$29.539,50 | 1.755.130 EGG |
| 2294 |  Playermon PYM | US$0,002479 | -16,85% | -27,02% | US$66.342 | US$15.033,76 | 26.756.815 PYM |
| 2295 |  Paybswap PAYB | US$0,0004234 | 0,18% | -11,21% | US$65.267 | US$17,21 | 154.142.639 PAYB |
| 2296 |  $LONDON LONDON | US$0,001430 | 0,85% | -33,27% | US$65.129 | - | 45.557.740 LONDON |
| 2297 |  Evil Coin EVIL | US$0,003109 | -1,25% | -28,72% | US$65.351 | - | 21.020.383 EVIL |
| 2298 |  UpToken UP | US$0,0004371 | -4,78% | -35,30% | US$64.052 | US$55,88 | 146.540.250 UP |
| 2299 |  Collateral Pay COLL | US$0,01028 | 0,85% | -35,53% | US$63.628 | - | 6.192.106 COLL |
| 2300 |  NFTX Hashmasks Index MASK | US$356,69 | 0,95% | -38,14% | US$63.482 | US$202,92 | 178 MASK |
Tabel di atas menampilkan halaman 46 dari total 200 halaman. Menampilkan hasil dari 2251 sampai 2300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.