Data Historis Harga Kripto 14/06/2022
Daftar harga kripto yang direkam pada tanggal 14/06/2022, mencakup 9.992 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2051 |  Argon ARGON | US$0,002090 | -4,42% | -32,28% | US$157.577 | US$45.565,93 | 75.403.638 ARGON |
| 2052 |  Rise RISE | US$0,0007912 | 1,32% | -38,82% | US$157.406 | US$1,28 | 198.953.483 RISE |
| 2053 |  WorkQuest Token WQT | US$0,004870 | 0,38% | -22,70% | US$156.594 | US$60.336,26 | 32.152.993 WQT |
| 2054 |  FansTime FTI | US$0,00005472 | 3,31% | -13,18% | US$155.939 | US$482.587 | 2.850.000.000 FTI |
| 2055 |  Cryptonite XCN | US$0,0002221 | -1,25% | -28,72% | US$157.337 | US$1,32 | 708.506.520 XCN |
| 2056 |  Lendefi LDFI | US$0,00002732 | 1,05% | -45,01% | US$155.610 | US$4.264,83 | 5.696.004.833 LDFI |
| 2057 |  CoinDeal Token CDL | US$0,003331 | -1,25% | -28,72% | US$156.033 | - | 46.842.401 CDL |
| 2058 |  DopeCoin DOPE | US$0,001332 | -1,25% | -28,72% | US$155.685 | - | 116.845.228 DOPE |
| 2059 |  Zetacoin ZET | US$0,0008883 | -34,17% | 42,55% | US$155.486 | US$5,89 | 175.043.236 ZET |
| 2060 |  Cryptopolis CPO | US$0,01043 | -1,29% | -34,57% | US$153.716 | US$138.843 | 14.742.256 CPO |
| 2061 |  DomRaider DRT | US$0,0002610 | -4,50% | -67,91% | US$154.402 | - | 591.500.000 DRT |
| 2062 |  BUZZCoin BUZZ | US$0,000007672 | 11,41% | -55,85% | US$153.433 | US$2,02 | 20.000.000.000 BUZZ |
| 2063 |  BitTube TUBE | US$0,0004441 | -2,98% | -52,48% | US$153.712 | US$11,40 | 346.091.271 TUBE |
| 2064 |  Amon AMN | US$0,0002116 | -4,51% | -46,15% | US$151.127 | US$200,10 | 714.344.960 AMN |
| 2065 |  ADA BOY ADABOY | US$0,000001575 | 0,49% | -26,48% | US$152.122 | US$648,97 | 96.584.605.559 ADABOY |
| 2066 |  Stake DAO SDT | US$0,2132 | 11,01% | -44,07% | US$151.050 | US$94.804,76 | 708.604 SDT |
| 2067 |  StakerDAO STKR | US$0,005914 | 0,00% | 0,00% | US$150.482 | - | 25.445.943 STKR |
| 2068 |  TotemFi TOTM | US$0,02455 | -9,78% | -21,59% | US$150.092 | US$3.979,85 | 6.113.675 TOTM |
| 2069 |  Netko NETKO | US$0,009993 | -1,25% | -28,72% | US$150.835 | - | 15.093.965 NETKO |
| 2070 |  PRIVATEUM INITIATIVE PVM | US$0,02477 | 0,04% | -0,05% | US$148.644 | - | 6.000.000 PVM |
| 2071 |  Bounty0x BNTY | US$0,0006328 | -0,78% | -10,30% | US$147.263 | US$855,55 | 232.720.097 BNTY |
| 2072 |  Beyondfi BYN | US$0,01662 | 2,54% | -29,18% | US$147.331 | US$109.832 | 8.863.175 BYN |
| 2073 |  Dinamo Zagreb Fan Token DZG | US$0,3113 | -0,29% | -25,17% | US$147.896 | US$46.440,85 | 475.028 DZG |
| 2074 |  Dracula Token DRC | US$0,01005 | 0,95% | -47,59% | US$145.941 | US$11,93 | 14.525.117 DRC |
| 2075 |  Spaceswap SHAKE SHAKE | US$193,08 | 8,06% | -29,72% | US$146.548 | US$21.981,25 | 759 SHAKE |
| 2076 |  Azuki AZUKI | US$0,01292 | -0,68% | -34,09% | US$145.845 | US$61,54 | 11.284.984 AZUKI |
| 2077 |  BitCapitalVendor BCV | US$0,0001416 | -1,71% | -5,13% | US$144.622 | US$1.390,45 | 1.021.199.995 BCV |
| 2078 |  LunchMoney LMY | US$0,001009 | -0,78% | -29,94% | US$144.846 | US$3,10 | 143.551.046 LMY |
| 2079 |  ATLANT ATL | US$0,002659 | -0,80% | -32,03% | US$144.050 | - | 54.175.041 ATL |
| 2080 |  Qbao QBT | US$0,002183 | -8,36% | -17,11% | US$142.693 | US$630,81 | 65.351.403 QBT |
| 2081 |  Typhoon Network TYPH | US$0,01025 | 0,10% | -16,74% | US$142.966 | US$3.536,21 | 13.946.767 TYPH |
| 2082 |  ACoconut AC | US$0,05343 | -6,45% | -30,49% | US$142.217 | US$25.969,74 | 2.661.650 AC |
| 2083 |  Agrello DLT | US$0,001110 | -1,25% | -10,90% | US$143.313 | - | 129.071.019 DLT |
| 2084 |  Keep4r KP4R | US$1,64 | -42,05% | -36,43% | US$141.508 | US$806,94 | 86.408 KP4R |
| 2085 |  HEAT HEAT | US$0,002887 | -1,25% | -28,72% | US$142.345 | - | 49.307.594 HEAT |
| 2086 |  Ubricoin UBN | US$0,00006058 | -4,09% | -33,21% | US$141.618 | - | 2.337.584.182 UBN |
| 2087 |  Pascal PASC | US$0,003796 | -1,16% | -28,59% | US$141.557 | US$38,31 | 37.291.625 PASC |
| 2088 |  Moniwar MOWA | US$0,01302 | -6,03% | -31,34% | US$140.734 | US$14.534,27 | 10.810.810 MOWA |
| 2089 |  BlockMesh BMH | US$0,0005075 | 0,00% | 0,00% | US$138.577 | - | 273.039.971 BMH |
| 2090 |  TradeStars TSX | US$0,01013 | -10,96% | -47,90% | US$137.205 | US$22.562,89 | 13.548.646 TSX |
| 2091 |  Ethereum Yield ETHY | US$1,39 | 0,85% | -33,47% | US$138.546 | - | 100.000 ETHY |
| 2092 |  DMarket DMT | US$0,002443 | -1,25% | -28,72% | US$139.046 | - | 56.921.773 DMT |
| 2093 |  HOQU HQX | US$0,0008217 | -0,98% | -37,65% | US$138.977 | - | 169.144.018 HQX |
| 2094 |  Stox STX | US$0,002713 | 3,09% | -38,61% | US$137.088 | US$718,48 | 50.531.846 STX |
| 2095 |  Swing SWING | US$0,02332 | -1,25% | -25,16% | US$135.200 | - | 5.798.305 SWING |
| 2096 |  Coin Artist COIN | US$0,1242 | 0,85% | -41,20% | US$134.231 | - | 1.081.093 COIN |
| 2097 |  Mochi Market MOMA | US$0,004201 | 1,07% | -27,66% | US$133.920 | US$3.648,33 | 31.875.264 MOMA |
| 2098 |  Robust Token RBT | US$5,61 | -6,83% | -18,71% | US$134.078 | US$2.322,01 | 23.905 RBT |
| 2099 |  Double-A Chain AAC | US$0,0005268 | 22,05% | 14,84% | US$131.697 | US$35.935,93 | 250.000.000 AAC |
| 2100 |  TurtleNetwork TN | US$0,001507 | -4,04% | -31,03% | US$133.092 | US$68,79 | 88.335.911 TN |
Tabel di atas menampilkan halaman 42 dari total 200 halaman. Menampilkan hasil dari 2051 sampai 2100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.