Data Historis Harga Kripto 14/06/2022
Daftar harga kripto yang direkam pada tanggal 14/06/2022, mencakup 9.992 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1951 |  RING X PLATFORM RINGX | US$0,0006662 | -1,25% | -28,72% | US$208.650 | - | 313.192.785 RINGX |
| 1952 |  APY.Finance APY | US$0,003113 | 0,13% | -22,93% | US$206.911 | US$97,82 | 66.469.950 APY |
| 1953 |  Indorse Token IND | US$0,005552 | 50,15% | 1,17% | US$208.080 | US$2,32 | 37.480.419 IND |
| 1954 |  Dether DTH | US$0,002068 | 0,79% | -33,09% | US$206.826 | - | 100.000.000 DTH |
| 1955 |  MIB Coin MIB | US$0,001259 | 26,05% | 14,49% | US$204.968 | US$204,73 | 162.843.374 MIB |
| 1956 |  Centric Swap CNS | US$0,00002793 | 4,32% | -3,17% | US$205.046 | US$1.425.261 | 7.342.691.560 CNS |
| 1957 |  IONChain IONC | US$0,001686 | -1,89% | -18,52% | US$204.255 | - | 121.180.605 IONC |
| 1958 |  IHT Real Estate Protocol IHT | US$0,0002049 | 2,50% | -21,04% | US$202.661 | US$1.567,83 | 989.061.136 IHT |
| 1959 |  ZENZO ZNZ | US$0,006884 | 8,43% | -33,49% | US$204.231 | US$196,92 | 29.667.006 ZNZ |
| 1960 |  IXT IXT | US$0,005640 | 10,24% | -10,59% | US$201.789 | US$0,08000 | 35.778.844 IXT |
| 1961 |  Royale Finance ROYA | US$0,003925 | -0,14% | -31,98% | US$201.633 | US$2.328,54 | 51.370.194 ROYA |
| 1962 |  Everex EVX | US$0,008883 | -3,66% | -32,12% | US$201.638 | US$2.991,58 | 22.700.000 EVX |
| 1963 |  MesChain MES | US$0,0002297 | -31,96% | 14,39% | US$200.997 | US$61.828,75 | 874.972.732 MES |
| 1964 |  OLXA OLXA | US$0,0001474 | -0,80% | -29,88% | US$200.357 | - | 1.359.420.210 OLXA |
| 1965 |  AMATEN AMA | US$0,02610 | -9,86% | 6,08% | US$197.632 | US$28,22 | 7.571.323 AMA |
| 1966 |  Pepemon Pepeballs PPBLZ | US$14,08 | 0,83% | -34,94% | US$197.126 | US$549,82 | 14.000 PPBLZ |
| 1967 |  Yield Protocol YIELD | US$0,005765 | -3,69% | -17,81% | US$196.075 | US$85.205,19 | 34.009.745 YIELD |
| 1968 |  BOMB BOMB | US$0,2215 | 2,35% | -37,42% | US$197.481 | US$107.998 | 891.566 BOMB |
| 1969 |  Team Heretics Fan Token TH | US$0,4523 | 0,92% | -22,86% | US$195.474 | US$64.977,52 | 432.137 TH |
| 1970 |  Save Environment Token SET | US$0,2028 | -0,38% | -30,94% | US$194.897 | - | 960.882 SET |
| 1971 |  Pigeoncoin PGN | US$0,00002548 | -4,71% | -24,92% | US$191.491 | US$4.431,68 | 7.514.364.865 PGN |
| 1972 |  Beamswap GLINT | US$0,0007093 | 1,47% | -25,30% | US$192.272 | US$163.940 | 271.089.931 GLINT |
| 1973 |  Alliance Fan Token ALL | US$0,1931 | 1,92% | -20,22% | US$193.275 | US$23.111,36 | 1.001.165 ALL |
| 1974 |  Zero ZER | US$0,01672 | 106,39% | -25,10% | US$192.838 | US$0,1700 | 11.534.938 ZER |
| 1975 |  Club Atletico Independiente CAI | US$0,2962 | 1,90% | -21,85% | US$193.385 | US$43.201,34 | 652.888 CAI |
| 1976 |  Lead Wallet LEAD | US$0,0003764 | -3,53% | -32,94% | US$190.180 | US$27.351,65 | 505.310.846 LEAD |
| 1977 |  Connectome CNTM | US$0,1528 | 2,65% | -38,85% | US$185.039 | US$552.774 | 1.210.675 CNTM |
| 1978 |  Dynamix DYNA | US$0,000000000348 | 7,70% | -28,32% | US$183.178 | US$13.443,30 | 526.798.647.066.452 DYNA |
| 1979 |  XTRABYTES XBY | US$0,0004441 | -1,25% | -28,72% | US$190.978 | US$21,18 | 430.000.000 XBY |
| 1980 |  EDUCare EKT | US$0,0002609 | -1,07% | -17,36% | US$188.959 | US$3.053,64 | 724.297.908 EKT |
| 1981 |  CustomContractNetwork CCN | US$0,0001171 | -1,15% | -28,97% | US$189.788 | - | 1.620.841.876 CCN |
| 1982 |  Blockmason Credit Protocol BCPT | US$0,001627 | 4,48% | -17,58% | US$189.023 | US$90,28 | 116.158.667 BCPT |
| 1983 |  DinoSwap DINO | US$0,001248 | 0,40% | -14,59% | US$188.165 | US$18.442,08 | 150.730.719 DINO |
| 1984 |  OracleChain OCT | US$0,006276 | -0,94% | -33,46% | US$188.292 | - | 30.000.000 OCT |
| 1985 |  Creo Engine CREO | US$0,03813 | -0,97% | -5,38% | US$187.338 | US$1.073.847 | 4.912.576 CREO |
| 1986 |  YEE YEE | US$0,0001367 | 3,82% | -20,50% | US$186.647 | US$63.613,97 | 1.365.218.125 YEE |
| 1987 |  Citadel CTL | US$0,01710 | -4,42% | 72,68% | US$187.566 | - | 10.969.269 CTL |
| 1988 |  Kingdom Game 4.0 KDG | US$0,001868 | -2,27% | -19,52% | US$184.627 | US$9.386,26 | 98.811.568 KDG |
| 1989 |  Silver Stonks SSTX | US$0,0000002487 | 1,15% | -17,85% | US$185.935 | US$359,98 | 747.566.991.914 SSTX |
| 1990 |  Ethernaal NAAL | US$0,2519 | -5,85% | -8,00% | US$184.485 | US$3.678,04 | 732.291 NAAL |
| 1991 | ![SoMee.Social [OLD]](https://cdn.matauangkripto.com/images/coins/32x32/2240.png){kind=small} SoMee.Social [OLD] ONG | US$0,004353 | -4,72% | -36,44% | US$184.220 | US$12,99 | 42.320.585 ONG |
| 1992 |  WeTrust TRST | US$0,001993 | -4,73% | -36,45% | US$183.637 | US$1,00 | 92.147.500 TRST |
| 1993 |  Fabwelt WELT | US$0,003325 | -2,06% | -9,35% | US$183.360 | US$497.415 | 55.150.000 WELT |
| 1994 |  Tolar TOL | US$0,0009572 | 0,59% | -32,35% | US$186.713 | - | 195.058.810 TOL |
| 1995 |  NeoNomad Finance NNI | US$0,04275 | -0,21% | -10,32% | US$181.782 | US$39.604,78 | 4.251.834 NNI |
| 1996 |  Starbase STAR | US$0,0009390 | -1,74% | -49,29% | US$176.066 | US$515.688 | 187.500.000 STAR |
| 1997 |  Genesis Shards GS | US$0,01500 | 1,14% | -32,06% | US$180.462 | US$2.757,74 | 12.030.988 GS |
| 1998 |  Plair PLA | US$0,000007104 | 0,31% | 15,29% | US$181.944 | US$713,52 | 25.610.108.545 PLA |
| 1999 |  Citadel.one XCT | US$0,02002 | -0,97% | -2,95% | US$180.084 | US$110.930 | 8.996.449 XCT |
| 2000 |  Bitcoin Plus XBC | US$0,9788 | 14,64% | -65,12% | US$180.550 | US$419,76 | 184.468 XBC |
Tabel di atas menampilkan halaman 40 dari total 200 halaman. Menampilkan hasil dari 1951 sampai 2000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.