Data Historis Harga Kripto 14/06/2022
Daftar harga kripto yang direkam pada tanggal 14/06/2022, mencakup 9.992 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2201 |  MoonTrust MNTT | US$0,0000001347 | 0,00% | 6,97% | US$94.223 | - | 699.500.000.000 MNTT |
| 2202 |  Maincoin MNC | US$0,0002524 | 0,48% | 102,69% | US$94.385 | US$4,09 | 374.000.000 MNC |
| 2203 |  Alpha Token A | US$0,002710 | 0,51% | -33,03% | US$94.125 | - | 34.731.759 A |
| 2204 |  AidCoin AID | US$0,002169 | -4,69% | -36,45% | US$92.306 | - | 42.547.118 AID |
| 2205 |  TagCoin TAG | US$0,01443 | -1,25% | -28,72% | US$92.869 | - | 6.433.866 TAG |
| 2206 |  The Corgi of PolkaBridge CORGIB | US$0,000000003183 | 8,48% | -75,85% | US$92.219 | US$27.741,20 | 28.970.127.068.717 CORGIB |
| 2207 |  extraDNA XDNA | US$0,00007689 | -6,00% | -11,53% | US$91.500 | US$35.067,89 | 1.190.020.231 XDNA |
| 2208 |  BiblePay BBP | US$0,00004767 | 32,92% | -13,77% | US$121.703 | US$31.248,18 | 2.552.987.248 BBP |
| 2209 |  Rentberry BERRY | US$0,0003023 | -32,74% | -45,00% | US$91.127 | US$0,4400 | 301.431.307 BERRY |
| 2210 |  FuzeX FXT | US$0,00009972 | -0,32% | -54,21% | US$91.310 | - | 915.627.153 FXT |
| 2211 |  EOS TRUST EOST | US$0,00001212 | 0,59% | -33,21% | US$91.103 | - | 7.518.810.122 EOST |
| 2212 |  Cobinhood COB | US$0,0002221 | -1,25% | -28,72% | US$91.270 | - | 410.999.847 COB |
| 2213 |  Bunicorn BUNI | US$0,003219 | -2,81% | -24,26% | US$90.288 | US$50.443,00 | 28.049.239 BUNI |
| 2214 |  Nerva XNV | US$0,005330 | 24,74% | -28,72% | US$90.698 | - | 17.017.723 XNV |
| 2215 |  Arqma ARQ | US$0,006884 | 2,04% | -35,01% | US$90.401 | US$467,03 | 13.131.788 ARQ |
| 2216 |  Cryptojacks CJ | US$0,0002221 | -1,25% | -28,72% | US$90.286 | - | 406.568.581 CJ |
| 2217 |  Rubies RBIES | US$0,008661 | -1,25% | -28,72% | US$90.203 | - | 10.415.252 RBIES |
| 2218 |  FNB Protocol FNB | US$0,00003696 | 0,04% | 60,80% | US$89.093 | - | 2.410.449.913 FNB |
| 2219 |  MenaPay MPAY | US$0,0006660 | -1,25% | -28,72% | US$89.334 | - | 134.138.176 MPAY |
| 2220 |  NeuroChain NCC | US$0,0001932 | -1,25% | -31,10% | US$88.813 | - | 459.695.567 NCC |
| 2221 |  Zoracles ZORA | US$16,01 | 1,15% | -33,45% | US$87.448 | US$51,94 | 5.463 ZORA |
| 2222 |  Phoenix Token PHX | US$0,002635 | -17,46% | 0,73% | US$86.860 | US$164.915 | 32.959.585 PHX |
| 2223 |  ZumCoin ZUM | US$0,00008882 | -20,97% | -28,73% | US$87.829 | - | 988.819.491 ZUM |
| 2224 |  Curio Governance CGT | US$0,006887 | -6,76% | -46,99% | US$87.022 | US$543,78 | 12.635.828 CGT |
| 2225 |  Sharder SS | US$0,0003085 | 2,52% | -30,70% | US$87.390 | - | 283.282.765 SS |
| 2226 |  AFEN Blockchain AFEN | US$0,0005944 | 14,32% | -20,85% | US$87.294 | US$69.033,45 | 146.865.359 AFEN |
| 2227 |  Eternity ENT | US$0,009105 | -1,25% | -28,72% | US$86.736 | - | 9.526.449 ENT |
| 2228 |  Matryx MTX | US$0,003708 | -1,56% | -21,16% | US$86.109 | - | 23.224.303 MTX |
| 2229 |  Datamine DAM | US$0,02797 | 0,03% | 10,42% | US$84.878 | - | 3.034.524 DAM |
| 2230 |  HashCoin HSC | US$0,000006596 | -16,20% | -22,86% | US$84.856 | US$13.790,63 | 12.863.911.326 HSC |
| 2231 |  Kalata KALA | US$0,002421 | -8,34% | -18,75% | US$84.725 | US$2.814,63 | 35.000.000 KALA |
| 2232 |  CryptoTask CTASK | US$0,07552 | -42,92% | -40,83% | US$84.928 | US$333,39 | 1.124.555 CTASK |
| 2233 |  GlobalToken GLT | US$0,0006440 | -10,51% | 29,19% | US$85.499 | - | 132.763.800 GLT |
| 2234 |  Lition LIT | US$0,002397 | -8,21% | 2,47% | US$85.202 | US$445,41 | 35.542.029 LIT |
| 2235 |  Rapidz RPZX | US$0,00004559 | 1,61% | 0,01% | US$84.244 | - | 1.847.661.820 RPZX |
| 2236 |  Zuki Moba ZUKI | US$0,002290 | 0,20% | -22,14% | US$84.299 | US$2.308,90 | 36.819.022 ZUKI |
| 2237 |  Jade Currency JADE | US$0,001540 | -7,92% | -29,76% | US$82.606 | US$13.512,71 | 53.652.398 JADE |
| 2238 |  Devery EVE | US$0,001334 | -6,52% | -35,41% | US$83.916 | - | 62.917.107 EVE |
| 2239 |  Skyrim Finance SKYRIM | US$0,004079 | 10,55% | 21,47% | US$82.798 | US$3.534,84 | 20.300.000 SKYRIM |
| 2240 |  Chi Gastoken CHI | US$0,09738 | 16,80% | 21,70% | US$83.106 | - | 853.394 CHI |
| 2241 |  Taklimakan Network TAN | US$0,001798 | -2,82% | 11,47% | US$82.614 | US$30.217,34 | 45.942.180 TAN |
| 2242 |  TrezarCoin TZC | US$0,0003109 | -1,25% | -28,72% | US$83.090 | US$44,46 | 267.262.000 TZC |
| 2243 |  CROAT CROAT | US$0,0008883 | -1,25% | -4,96% | US$82.338 | US$18,85 | 92.694.769 CROAT |
| 2244 |  Ether Zero ETZ | US$0,0004402 | -0,35% | -53,94% | US$82.065 | - | 186.439.870 ETZ |
| 2245 |  MojoCoin MOJO | US$0,006662 | -1,25% | 1,82% | US$81.789 | - | 12.276.850 MOJO |
| 2246 |  Kurrent KURT | US$0,001332 | -1,25% | -28,72% | US$81.763 | - | 61.364.813 KURT |
| 2247 |  Lucid Lands LLG | US$0,002433 | 0,04% | -0,05% | US$80.739 | US$2,79 | 33.180.086 LLG |
| 2248 |  Axe AXE | US$0,01532 | 44,98% | -15,20% | US$80.612 | US$0,02000 | 5.260.968 AXE |
| 2249 |  Team Vitality Fan Token VIT | US$0,1419 | 0,26% | -23,85% | US$79.518 | US$21.578,06 | 560.190 VIT |
| 2250 |  DeFi Degen Land DDL | US$0,0000004903 | 4,14% | -10,12% | US$73.543 | US$9.897,21 | 150.000.000.000 DDL |
Tabel di atas menampilkan halaman 45 dari total 200 halaman. Menampilkan hasil dari 2201 sampai 2250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.