Data Historis Harga Kripto 14/06/2022
Daftar harga kripto yang direkam pada tanggal 14/06/2022, mencakup 9.992 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2451 |  NevaCoin NEVA | US$0,005330 | 3,05% | -18,54% | US$28.949 | US$2,23 | 5.431.630 NEVA |
| 2452 |  Penta PNT | US$0,000001377 | 0,37% | -27,55% | US$28.933 | US$2,28 | 21.014.319.521 PNT |
| 2453 |  EchoLink EKO | US$0,00005776 | -9,08% | -46,90% | US$28.880 | US$53,36 | 500.000.000 EKO |
| 2454 |  BitScreener Token BITX | US$0,0003271 | 0,59% | -27,86% | US$28.649 | - | 87.573.177 BITX |
| 2455 |  BitSend BSD | US$0,0008883 | -1,25% | -28,72% | US$28.601 | - | 32.198.348 BSD |
| 2456 |  Tourist Token TOTO | US$0,000005223 | 0,32% | -39,11% | US$28.380 | - | 5.433.323.630 TOTO |
| 2457 |  TrueDeck TDP | US$0,0009209 | 6,18% | -20,68% | US$28.287 | US$5.650,51 | 30.717.516 TDP |
| 2458 |  BSCView BSCV | US$0,002356 | 1,02% | -26,10% | US$27.807 | US$53,97 | 11.801.399 BSCV |
| 2459 |  PureVidz VIDZ | US$0,0002221 | -1,25% | -28,72% | US$27.821 | - | 125.279.775 VIDZ |
| 2460 |  Squirrel Finance NUTS | US$0,05718 | 0,98% | -23,04% | US$27.689 | US$101,63 | 484.268 NUTS |
| 2461 |  Anoncoin ANC | US$0,01310 | -1,25% | -28,72% | US$27.649 | - | 2.110.317 ANC |
| 2462 |  FantasyGold FGC | US$0,0001976 | -4,59% | -27,91% | US$27.602 | - | 139.659.829 FGC |
| 2463 |  Open Governance Token OPEN | US$0,007564 | -4,36% | -34,95% | US$27.466 | US$753,58 | 3.630.939 OPEN |
| 2464 |  Arionum ARO | US$0,0001723 | -0,99% | -30,25% | US$27.466 | - | 159.429.300 ARO |
| 2465 |  ERC20 ERC20 | US$0,00002423 | 101,18% | -33,22% | US$27.350 | US$56.063,71 | 1.128.632.512 ERC20 |
| 2466 |  Ratecoin XRA | US$0,0002221 | -1,25% | -28,72% | US$27.192 | - | 122.449.162 XRA |
| 2467 |  Energycoin ENRG | US$0,0002221 | -1,25% | -28,72% | US$27.165 | - | 122.325.446 ENRG |
| 2468 |  HaloDAO RNBW | US$0,004779 | -45,26% | -35,20% | US$26.775 | US$30,49 | 5.602.877 RNBW |
| 2469 |  SkinCoin SKIN | US$0,0003029 | -13,29% | -20,48% | US$26.712 | US$6.826,29 | 88.183.483 SKIN |
| 2470 |  Blocktix TIX | US$0,0006662 | -1,25% | -28,72% | US$26.648 | - | 40.000.000 TIX |
| 2471 |  Rivetz RVT | US$0,001002 | -4,75% | -36,45% | US$26.295 | US$48,76 | 26.244.468 RVT |
| 2472 |  Fivebalance FBN | US$0,00002423 | 0,59% | -33,21% | US$26.474 | - | 1.092.481.026 FBN |
| 2473 |  Mirrored United States Oil Fund mUSO | US$1,45 | 0,00% | -15,75% | US$25.691 | - | 17.737 mUSO |
| 2474 |  1MillionNFTs 1MIL | US$0,2132 | 0,66% | -23,98% | US$25.585 | US$46.765,84 | 120.000 1MIL |
| 2475 |  WinCash WCC | US$0,01677 | 41,20% | -46,18% | US$25.148 | US$7,02 | 1.499.784 WCC |
| 2476 |  Heron Asia HERON | US$0,001433 | -1,27% | -13,28% | US$25.001 | US$395,26 | 17.441.980 HERON |
| 2477 |  Universal Currency UNIT | US$0,001554 | -1,25% | -28,72% | US$24.793 | - | 15.949.110 UNIT |
| 2478 |  Matrexcoin MAC | US$0,001110 | -1,25% | -28,72% | US$24.623 | - | 22.176.440 MAC |
| 2479 |  Bintex Futures BNTX | US$0,2417 | 0,00% | 0,00% | US$24.357 | - | 100.754 BNTX |
| 2480 |  CoinAlpha ALP | US$0,0001655 | 2,37% | -23,29% | US$24.511 | US$101,66 | 148.117.576 ALP |
| 2481 |  Axis DeFi AXIS | US$0,01159 | 1,81% | -42,97% | US$24.154 | US$2.872,87 | 2.084.401 AXIS |
| 2482 |  EventChain EVC | US$0,0007755 | -36,89% | -59,67% | US$24.234 | US$2.631,96 | 31.250.497 EVC |
| 2483 |  Bolivarcoin BOLI | US$0,001399 | -1,25% | -25,16% | US$24.205 | US$7,43 | 17.300.959 BOLI |
| 2484 |  GCN Coin GCN | US$0,0000001395 | 3,51% | -39,61% | US$24.011 | US$3,29 | 172.076.810.000 GCN |
| 2485 |  Mirrored Tesla mTSLA | US$10,38 | 0,00% | -15,75% | US$23.545 | - | 2.268 mTSLA |
| 2486 |  Onix ONX | US$0,0002221 | -1,25% | -28,72% | US$23.777 | - | 107.072.781 ONX |
| 2487 |  ICOBID ICOB | US$0,0002221 | -1,25% | -28,72% | US$23.772 | - | 107.048.455 ICOB |
| 2488 |  Global Currency Reserve GCR | US$0,0002221 | -1,25% | -28,72% | US$23.767 | - | 107.024.222 GCR |
| 2489 |  Digitex DGTX | US$0,00002548 | 9,02% | -29,94% | US$23.723 | US$25.073,47 | 931.035.715 DGTX |
| 2490 |  Rope $ROPE | US$0,8425 | 0,85% | -33,27% | US$23.591 | - | 28.000 $ROPE |
| 2491 |  Digital Money Bits DMB | US$0,0002221 | -1,25% | -28,72% | US$23.578 | - | 106.173.958 DMB |
| 2492 |  XPA XPA | US$0,0004026 | -7,82% | -36,59% | US$23.020 | - | 57.177.751 XPA |
| 2493 |  Island Coin ISLE | US$0,000000000091 | 0,85% | -33,27% | US$22.820 | - | 251.751.132.862.291 ISLE |
| 2494 |  Blockburn BURN | US$0,00001157 | 4,07% | -32,74% | US$22.875 | - | 1.977.738.958 BURN |
| 2495 |  Curio CUR | US$0,01212 | -60,00% | -75,18% | US$22.842 | US$0,6700 | 1.885.167 CUR |
| 2496 |  NestEGG Coin EGG | US$0,0005330 | 18,50% | -31,57% | US$22.567 | US$28,07 | 42.342.655 EGG |
| 2497 |  ShowHand HAND | US$0,0000003635 | 50,88% | -33,21% | US$22.505 | - | 61.912.434.418 HAND |
| 2498 |  GuccioneCoin GCC | US$0,001110 | -1,25% | -40,60% | US$22.524 | - | 20.285.537 GCC |
| 2499 |  YENTEN YTN | US$0,0005330 | -21,00% | -42,98% | US$22.359 | US$53,01 | 41.952.065 YTN |
| 2500 |  Cryptobuyer XPT | US$0,0003869 | -0,70% | -18,80% | US$22.162 | - | 57.282.664 XPT |
Tabel di atas menampilkan halaman 50 dari total 200 halaman. Menampilkan hasil dari 2451 sampai 2500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.