Data Historis Harga Kripto 14/06/2022
Daftar harga kripto yang direkam pada tanggal 14/06/2022, mencakup 9.992 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2601 |  Phantomx PNX | US$0,0002221 | -1,25% | -28,72% | US$10.769 | - | 48.495.525 PNX |
| 2602 |  ETHplode ETHPLO | US$0,0002383 | -0,28% | -31,19% | US$10.680 | - | 44.823.235 ETHPLO |
| 2603 |  IQ.cash IQ | US$0,0008883 | 31,67% | -28,72% | US$10.626 | - | 11.962.738 IQ |
| 2604 |  BLAST BLAST | US$0,0002221 | -1,25% | -28,72% | US$10.612 | - | 47.787.479 BLAST |
| 2605 |  Gaj Finance GAJ | US$0,005334 | 0,88% | -19,87% | US$10.355 | US$605,73 | 1.941.413 GAJ |
| 2606 |  Mirrored Microsoft mMSFT | US$3,80 | 0,00% | -15,75% | US$10.382 | - | 2.729 mMSFT |
| 2607 |  SCRIV NETWORK SCRIV | US$0,0004219 | -1,25% | -24,76% | US$10.440 | US$3,38 | 24.744.362 SCRIV |
| 2608 |  BitBlocks Finance BBKFI | US$0,001675 | 0,76% | -12,54% | US$10.340 | US$180,08 | 6.174.793 BBKFI |
| 2609 |  Mchain MAR | US$0,0001171 | -1,15% | 222,74% | US$10.346 | - | 88.354.550 MAR |
| 2610 |  Fox Trading FOXT | US$0,001212 | 0,59% | -33,21% | US$10.284 | - | 8.487.614 FOXT |
| 2611 |  Havy HAVY | US$0,000001224 | -8,47% | -0,63% | US$10.039 | - | 8.200.000.000 HAVY |
| 2612 |  EveriToken EVT | US$0,0004442 | 0,32% | -8,93% | US$10.046 | - | 22.614.716 EVT |
| 2613 |  BowsCoin BSC | US$0,001777 | -1,25% | -28,72% | US$9.860 | - | 5.550.102 BSC |
| 2614 |  Bitcoin Adult BTAD | US$0,0001888 | 19,91% | -24,27% | US$9.737 | - | 51.582.493 BTAD |
| 2615 |  AceD (old) ACED | US$0,00003853 | -2,51% | -28,25% | US$9.631 | US$7,97 | 249.987.000 ACED |
| 2616 |  PYRO Network PYRO | US$0,00001212 | 0,59% | -66,60% | US$9.620 | - | 793.952.409 PYRO |
| 2617 |  ParkByte PKB | US$0,001999 | -1,25% | -28,72% | US$9.521 | - | 4.764.026 PKB |
| 2618 |  Hyper Finance HYFI | US$0,0002903 | 0,00% | -14,32% | US$9.191 | - | 31.658.686 HYFI |
| 2619 |  JavaScript Token JS | US$0,001155 | -1,25% | -50,58% | US$9.229 | - | 7.991.996 JS |
| 2620 |  Bitcoin Token BTCT | US$0,0006662 | -1,25% | 113,83% | US$9.187 | - | 13.790.433 BTCT |
| 2621 |  Elementeum ELET | US$0,001747 | 3,05% | -30,13% | US$9.124 | US$39,78 | 5.223.113 ELET |
| 2622 |  Sparkle Loyalty SPRKL | US$0,0007633 | -11,99% | -30,20% | US$9.937 | US$35,04 | 13.017.308 SPRKL |
| 2623 |  ModiHost AIM | US$0,007216 | -1,25% | -28,72% | US$8.996 | - | 1.246.664 AIM |
| 2624 |  CCUniverse UVU | US$0,000008883 | 31,67% | 42,55% | US$8.889 | - | 1.000.660.283 UVU |
| 2625 |  Quantis Network QUAN | US$0,0002221 | -1,25% | -28,72% | US$8.834 | - | 39.779.347 QUAN |
| 2626 |  Yearn Finance Bit YFBT | US$8,00 | 0,04% | -0,05% | US$8.742 | US$25,96 | 1.093 YFBT |
| 2627 |  Datacoin DTC | US$0,0002221 | -1,25% | -28,72% | US$8.819 | - | 39.712.849 DTC |
| 2628 |  Bitcloud BTDX | US$0,0002221 | -1,25% | -28,72% | US$8.706 | - | 39.202.348 BTDX |
| 2629 |  YoloCash YLC | US$0,0002908 | 0,59% | -35,88% | US$8.578 | US$25.808,97 | 29.499.388 YLC |
| 2630 |  Akroma AKA | US$0,0004441 | -1,25% | -28,72% | US$8.517 | US$10,88 | 19.177.485 AKA |
| 2631 |  NFT Alley ALLEY | US$0,01612 | 0,10% | -23,87% | US$8.343 | US$56.664,79 | 517.457 ALLEY |
| 2632 |  Nyerium NYEX | US$0,0002221 | -1,25% | -28,72% | US$8.330 | - | 37.511.206 NYEX |
| 2633 |  Zayedcoin ZYD | US$0,001332 | -1,25% | -28,72% | US$8.319 | - | 6.243.840 ZYD |
| 2634 |  Mesefa SEFA | US$0,01898 | 0,04% | -0,05% | US$8.174 | US$30,13 | 430.655 SEFA |
| 2635 |  X-Coin XCO | US$0,0006662 | -1,25% | -28,72% | US$8.251 | - | 12.384.976 XCO |
| 2636 |  Dollarcoin DLC | US$0,0008883 | -1,25% | -28,72% | US$8.089 | - | 9.106.714 DLC |
| 2637 |  CrevaCoin CREVA | US$0,0002221 | -1,25% | -28,72% | US$8.081 | - | 36.390.750 CREVA |
| 2638 |  EDRCoin EDRC | US$0,002665 | -1,25% | -62,81% | US$7.811 | - | 2.931.224 EDRC |
| 2639 |  Thore Cash TCH | US$0,0001413 | -0,86% | 55,81% | US$7.781 | - | 55.056.178 TCH |
| 2640 |  Californium CF | US$0,003109 | -1,25% | -33,47% | US$7.607 | - | 2.446.961 CF |
| 2641 |  The Currency Analytics TCAT | US$0,00004847 | 0,59% | -33,21% | US$7.565 | - | 156.088.537 TCAT |
| 2642 |  HyperAlloy ALLOY | US$0,002183 | -0,57% | -27,90% | US$7.540 | - | 3.453.286 ALLOY |
| 2643 |  Bonpay BON | US$0,0006662 | -1,25% | -28,72% | US$7.522 | - | 11.290.301 BON |
| 2644 |  Zealium NZL | US$0,0004219 | -1,25% | -28,72% | US$7.522 | - | 17.826.574 NZL |
| 2645 |  SongCoin SONG | US$0,0002221 | -1,25% | -28,72% | US$7.232 | - | 32.565.300 SONG |
| 2646 |  Gossip Coin GOSS | US$0,0002221 | -1,25% | -28,72% | US$7.213 | - | 32.479.221 GOSS |
| 2647 |  Kalkulus KLKS | US$0,0003664 | -1,25% | 17,61% | US$7.168 | - | 19.561.754 KLKS |
| 2648 |  Veltor VLT | US$0,01244 | -1,25% | -28,72% | US$6.900 | US$20,26 | 554.855 VLT |
| 2649 |  WXCOINS WXC | US$0,0002221 | -1,25% | -28,72% | US$6.884 | - | 31.000.000 WXC |
| 2650 |  Italo XTA | US$0,0003775 | -1,25% | -28,72% | US$6.754 | - | 17.891.126 XTA |
Tabel di atas menampilkan halaman 53 dari total 200 halaman. Menampilkan hasil dari 2601 sampai 2650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.