Data Historis Harga Kripto 14/06/2022
Daftar harga kripto yang direkam pada tanggal 14/06/2022, mencakup 9.992 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1551 |  S.C. Corinthians Fan Token SCCP | US$0,2915 | 4,31% | -17,74% | US$696.320 | US$41.458,55 | 2.389.010 SCCP |
| 1552 |  Zloadr ZDR | US$0,1282 | -0,56% | -30,48% | US$695.822 | - | 5.425.706 ZDR |
| 1553 |  UBXS Token UBXS | US$0,07729 | 7,56% | -31,44% | US$689.744 | US$112.934 | 8.924.144 UBXS |
| 1554 |  Phoenixcoin PXC | US$0,008013 | -3,70% | -24,36% | US$693.170 | US$123,58 | 86.511.025 PXC |
| 1555 |  AtromG8 AG8 | US$0,01625 | 6,41% | -15,32% | US$682.410 | US$70.732,96 | 42.000.000 AG8 |
| 1556 |  Whiteheart WHITE | US$77,44 | 0,23% | -34,31% | US$688.246 | US$19.400,61 | 8.888 WHITE |
| 1557 |  DOSE DOSE | US$0,01305 | 4,73% | -50,98% | US$677.313 | US$611.745 | 51.903.165 DOSE |
| 1558 |  BlackHat BLKC | US$0,09005 | 9,45% | -15,11% | US$684.837 | US$84.430,58 | 7.604.715 BLKC |
| 1559 |  Xensor XSR | US$0,0001423 | 13,07% | -23,86% | US$660.461 | US$32.793,32 | 4.641.489.283 XSR |
| 1560 |  Global Social Chain GSC | US$0,001433 | 2,24% | -28,53% | US$675.240 | US$1.604,28 | 471.247.795 GSC |
| 1561 |  Typerium TYPE | US$0,0004135 | -25,56% | -30,90% | US$671.899 | US$7,54 | 1.624.839.391 TYPE |
| 1562 |  Gravity Finance GFI | US$0,001975 | 5,05% | 5,17% | US$695.555 | US$1.379,63 | 352.267.212 GFI |
| 1563 |  Swarm Markets SMT | US$0,02048 | -1,41% | -6,44% | US$671.075 | US$11,92 | 32.769.650 SMT |
| 1564 |  DragonVein DVC | US$0,001109 | 3,78% | -7,54% | US$670.877 | US$47,80 | 605.026.614 DVC |
| 1565 |  FYDcoin FYD | US$0,001090 | -1,15% | -41,68% | US$675.355 | US$20,01 | 619.475.799 FYD |
| 1566 |  Krypton DAO KRD | US$0,3099 | -0,02% | -0,36% | US$663.723 | US$6.210.099 | 2.141.906 KRD |
| 1567 |  Raze Network RAZE | US$0,005603 | -4,98% | -34,78% | US$665.048 | US$1.524.009 | 118.690.910 RAZE |
| 1568 |  Golos Blockchain GLS | US$0,002158 | -8,40% | -19,57% | US$643.265 | US$469,25 | 298.053.106 GLS |
| 1569 |  Bitswift BITS | US$0,1719 | -1,25% | 47,12% | US$667.693 | US$207,54 | 3.884.635 BITS |
| 1570 |  Hakka.Finance HAKKA | US$0,001677 | -24,09% | -32,01% | US$623.990 | US$19.647,33 | 372.118.276 HAKKA |
| 1571 |  Bistroo BIST | US$0,01510 | -1,80% | -16,23% | US$657.819 | US$58.530,24 | 43.565.302 BIST |
| 1572 |  WeOwn CHX | US$0,006842 | -1,40% | -6,19% | US$682.268 | US$77.017,30 | 99.719.012 CHX |
| 1573 |  iEthereum IETH | US$0,03666 | 6,34% | -12,37% | US$659.851 | US$133,27 | 18.000.000 IETH |
| 1574 |  Crowny CRWNY | US$0,001413 | -1,46% | 10,21% | US$652.847 | US$97.792,20 | 462.191.889 CRWNY |
| 1575 |  LanaCoin LANA | US$0,0002221 | -1,25% | -28,72% | US$658.508 | - | 2.965.345.144 LANA |
| 1576 |  UCA Coin UCA | US$0,0002827 | 0,75% | -1,44% | US$651.947 | US$1.519,28 | 2.306.112.835 UCA |
| 1577 |  Kineko KKO | US$0,06835 | -1,14% | -4,06% | US$638.035 | US$111.212 | 9.334.291 KKO |
| 1578 |  YOYOW YOYOW | US$0,001237 | 8,64% | -14,60% | US$640.469 | US$35.062,18 | 517.883.724 YOYOW |
| 1579 |  Bloom BLT | US$0,01130 | -26,35% | 11,81% | US$640.208 | - | 56.642.697 BLT |
| 1580 |  Wings WINGS | US$0,006397 | -4,71% | -36,44% | US$639.672 | US$0,3300 | 99.999.994 WINGS |
| 1581 |  SuperLauncher LAUNCH | US$0,1575 | -0,40% | -23,26% | US$643.011 | US$2.322,07 | 4.083.426 LAUNCH |
| 1582 |  Ideaology IDEA | US$0,03901 | 0,75% | -27,81% | US$635.311 | US$173.394 | 16.286.241 IDEA |
| 1583 |  Handy HANDY | US$0,003093 | 92,54% | -69,11% | US$636.533 | US$339.812 | 205.818.864 HANDY |
| 1584 |  Mind Music MND | US$0,000000001265 | -1,42% | -2,02% | US$630.065 | US$54.405,35 | 498.189.654.056.301 MND |
| 1585 |  KanadeCoin KNDC | US$0,0001171 | -1,15% | -28,97% | US$640.618 | - | 5.471.056.500 KNDC |
| 1586 |  TERA TERA | US$0,0007359 | -29,33% | -92,62% | US$621.648 | US$1,13 | 844.711.128 TERA |
| 1587 |  ESBC ESBC | US$0,02065 | -1,25% | -28,72% | US$637.002 | - | 30.844.116 ESBC |
| 1588 |  Corra.Finance CORA | US$0,4196 | 5,04% | -10,68% | US$629.341 | US$177,69 | 1.500.000 CORA |
| 1589 |  UTU Protocol UTU | US$0,005051 | 10,58% | -28,15% | US$628.695 | - | 124.476.610 UTU |
| 1590 |  Odyssey OCN | US$0,00007831 | -3,89% | -25,49% | US$626.490 | US$225.524 | 8.000.000.000 OCN |
| 1591 |  Helmet.insure HELMET | US$0,01483 | 0,70% | -20,72% | US$633.667 | US$146.522 | 42.731.892 HELMET |
| 1592 |  TenUp TUP | US$0,04366 | -12,11% | -14,14% | US$624.291 | US$27.809,89 | 14.300.413 TUP |
| 1593 |  THEKEY TKY | US$0,0001012 | -1,08% | -29,17% | US$628.364 | US$183.362 | 6.210.789.109 TKY |
| 1594 |  Graphlinq Protocol GLQ | US$0,001816 | 4,84% | -39,19% | US$617.494 | US$385.445 | 339.999.895 GLQ |
| 1595 |  SiaCashCoin SCC | US$0,00002700 | -37,67% | -12,76% | US$598.814 | US$630.749 | 22.176.888.617 SCC |
| 1596 |  WePower WPR | US$0,0008973 | -12,31% | -41,92% | US$618.038 | US$5.536,20 | 688.808.616 WPR |
| 1597 |  ShopNEXT NEXT | US$0,007246 | -2,35% | -16,11% | US$617.695 | US$117.382 | 85.244.893 NEXT |
| 1598 |  Naka Bodhi Token NBOT | US$0,008734 | 5,22% | 12,48% | US$611.389 | US$348,14 | 70.000.000 NBOT |
| 1599 |  CannabisCoin CANN | US$0,007994 | -1,25% | -28,72% | US$617.420 | - | 77.231.176 CANN |
| 1600 |  CryptoZoon ZOON | US$0,0008284 | -3,45% | -24,22% | US$615.184 | US$995.585 | 742.609.588 ZOON |
Tabel di atas menampilkan halaman 32 dari total 200 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.