Data Historis Harga Kripto 14/06/2022
Daftar harga kripto yang direkam pada tanggal 14/06/2022, mencakup 9.992 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1401 |  Project TXA TXA | US$0,4207 | 6,84% | -30,50% | US$1.080.728 | US$203.142 | 2.568.630 TXA |
| 1402 |  INT INT | US$0,002214 | 4,64% | -28,52% | US$1.077.489 | US$40.001,11 | 486.577.385 INT |
| 1403 |  1-UP Platform 1-UP | US$0,01886 | 1,37% | -39,44% | US$1.078.201 | US$462,46 | 57.170.994 1-UP |
| 1404 |  NFT Index NFTI | US$483,38 | 6,10% | -29,54% | US$1.078.018 | US$3.251,82 | 2.230 NFTI |
| 1405 |  Lanceria LANC | US$0,003589 | 3,13% | -18,85% | US$965.966 | US$23.323,35 | 269.152.549 LANC |
| 1406 |  Unslashed Finance USF | US$0,05082 | 6,11% | -31,19% | US$1.072.248 | US$2.049,42 | 21.098.294 USF |
| 1407 |  AXPR AXPR | US$0,003845 | 1,90% | -29,23% | US$1.075.373 | US$52.793,90 | 279.674.001 AXPR |
| 1408 |  DAOstack GEN | US$0,02138 | 240,79% | 90,92% | US$1.048.125 | US$921,81 | 49.029.095 GEN |
| 1409 |  WOOF WOOF | US$0,00005956 | 8,93% | -24,53% | US$1.066.292 | US$13.066,29 | 17.902.999.424 WOOF |
| 1410 |  Nitro Network NCash | US$0,0001454 | 5,59% | -35,27% | US$1.065.334 | US$15.598,16 | 7.325.209.699 NCash |
| 1411 |  Q DAO Governance token v1.0 QDAO | US$4,01 | 61,49% | 2,21% | US$1.057.328 | - | 263.856 QDAO |
| 1412 |  Forj(Bondly) BONDLY | US$0,01012 | -4,78% | -15,56% | US$1.051.825 | US$254.477 | 103.978.855 BONDLY |
| 1413 |  HEROcoin PLAY | US$0,004241 | -10,01% | -43,98% | US$1.054.587 | US$15.720,85 | 248.635.618 PLAY |
| 1414 |  Kalao KLO | US$0,02413 | 1,70% | -35,04% | US$1.047.115 | US$188.583 | 43.400.901 KLO |
| 1415 |  Polker PKR | US$0,01092 | -0,72% | -25,90% | US$1.033.996 | US$259.618 | 94.682.924 PKR |
| 1416 |  DOC.COM MTC | US$0,001334 | -3,80% | -21,22% | US$1.032.212 | US$71.612,24 | 773.580.398 MTC |
| 1417 |  X-CASH XCASH | US$0,00001570 | 7,39% | -32,66% | US$986.057 | US$5,54 | 62.820.378.619 XCASH |
| 1418 |  Cred LBA | US$0,001038 | 0,94% | -22,39% | US$1.027.907 | US$240.359 | 990.410.205 LBA |
| 1419 |  Azbit AZ | US$0,00001222 | -2,91% | -7,68% | US$1.015.363 | - | 83.057.996.159 AZ |
| 1420 |  XY Finance XY | US$0,2214 | -4,40% | -31,98% | US$1.006.394 | US$131.311 | 4.544.803 XY |
| 1421 |  AME Chain AME | US$0,004069 | 3,30% | -23,81% | US$1.017.265 | US$69.428,85 | 250.000.000 AME |
| 1422 |  MicroPets PETS | US$0,0000002029 | -2,67% | -22,75% | US$1.016.086 | US$149.904 | 5.007.120.231.351 PETS |
| 1423 |  YOU COIN YOU | US$0,001840 | 8,49% | -17,01% | US$1.023.481 | US$54.011,03 | 556.120.198 YOU |
| 1424 |  ChessCoin CHESS | US$0,01888 | -1,25% | -28,72% | US$1.019.910 | - | 54.032.769 CHESS |
| 1425 |  Furucombo COMBO | US$0,03276 | 0,37% | -37,49% | US$1.004.439 | US$137.377 | 30.656.550 COMBO |
| 1426 |  BankerDoge BANKER | US$0,001584 | 0,04% | -0,05% | US$1.001.156 | US$2,74 | 631.907.135 BANKER |
| 1427 |  WagyuSwap WAG | US$0,01660 | 0,97% | -30,35% | US$899.133 | US$9.982,52 | 54.165.358 WAG |
| 1428 |  VIBE VIBE | US$0,003846 | 8,20% | -42,51% | US$1.000.588 | US$608,49 | 260.136.427 VIBE |
| 1429 |  GNY GNY | US$0,005226 | -4,38% | -35,33% | US$1.005.404 | US$32.697,79 | 192.376.657 GNY |
| 1430 |  Crust Shadow CSM | US$0,009863 | 2,24% | -18,30% | US$986.291 | US$523,25 | 100.000.000 CSM |
| 1431 |  Stakenet XSN | US$0,007772 | -1,25% | -28,72% | US$991.136 | - | 127.520.249 XSN |
| 1432 |  SYNC Network SYNC | US$0,007902 | 2,12% | -30,85% | US$984.197 | US$4.520,89 | 124.557.928 SYNC |
| 1433 |  e-Gulden EFL | US$0,05752 | -1,25% | -28,72% | US$987.524 | US$52,67 | 17.169.682 EFL |
| 1434 |  Quark QRK | US$0,003506 | 0,12% | -0,47% | US$981.891 | US$86.481,74 | 280.033.970 QRK |
| 1435 |  Monetha MTH | US$0,002428 | 5,33% | -35,31% | US$976.890 | US$85.602,10 | 402.400.000 MTH |
| 1436 |  MAX Exchange Token MAX | US$0,2939 | 3,69% | -12,78% | US$961.392 | US$46.888,04 | 3.271.283 MAX |
| 1437 |  Unistake UNISTAKE | US$0,004517 | 0,18% | -31,10% | US$965.069 | US$1.493,33 | 213.647.127 UNISTAKE |
| 1438 |  BlockWallet BLANK | US$0,04946 | 2,41% | -31,19% | US$959.238 | US$167.861 | 19.394.814 BLANK |
| 1439 |  Cyclone Protocol CYC | US$36,73 | 3,78% | -27,32% | US$965.255 | US$58.125,62 | 26.282 CYC |
| 1440 |  YF Link YFL | US$18,48 | 0,04% | -39,97% | US$951.804 | US$158,64 | 51.503 YFL |
| 1441 |  Bitspawn SPWN | US$0,001844 | -1,73% | -19,70% | US$948.202 | US$42.498,81 | 514.118.905 SPWN |
| 1442 |  Bitgesell BGL | US$0,06047 | 52,42% | 19,88% | US$964.114 | - | 15.944.505 BGL |
| 1443 |  IG Gold IGG | US$0,0001068 | 7,41% | -31,44% | US$946.243 | US$20.517,69 | 8.856.541.707 IGG |
| 1444 |  Zap ZAP | US$0,003820 | -2,57% | -31,74% | US$901.968 | US$21.361,25 | 236.144.465 ZAP |
| 1445 |  WOWswap WOW | US$1,63 | 1,00% | -19,93% | US$943.717 | US$32.042,34 | 577.987 WOW |
| 1446 |  TopBidder BID | US$0,1459 | 0,85% | -22,71% | US$943.055 | - | 6.465.474 BID |
| 1447 |  FujiCoin FJC | US$0,0002221 | -1,25% | -28,72% | US$942.896 | - | 4.245.979.733 FJC |
| 1448 |  Bismuth BIS | US$0,04467 | 8,61% | -4,69% | US$1.049.054 | US$1.594,75 | 23.482.989 BIS |
| 1449 |  AICHAIN AIT | US$0,001745 | -0,64% | -28,60% | US$933.759 | - | 535.067.071 AIT |
| 1450 |  Portugal National Team Fan Token POR | US$0,4618 | -0,10% | -18,86% | US$925.454 | US$69.191,30 | 2.003.988 POR |
Tabel di atas menampilkan halaman 29 dari total 200 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.