Data Historis Harga Kripto 14/06/2022
Daftar harga kripto yang direkam pada tanggal 14/06/2022, mencakup 9.992 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1251 |  Public Mint MINT | US$0,01577 | -10,53% | -40,54% | US$1.635.954 | US$106.489 | 103.710.490 MINT |
| 1252 |  Massnet MASS | US$0,01546 | 5,25% | -11,29% | US$1.515.774 | US$175.868 | 98.026.147 MASS |
| 1253 |  Sonar PING | US$0,0006051 | 2,88% | -16,86% | US$1.635.823 | US$22.594,71 | 2.703.464.935 PING |
| 1254 |  TrueFeedBack TFBX | US$0,0006929 | 3,76% | -19,44% | US$1.633.500 | US$231.969 | 2.357.575.088 TFBX |
| 1255 |  Landshare LAND | US$0,6826 | 11,00% | -11,98% | US$1.627.965 | US$121.525 | 2.385.006 LAND |
| 1256 |  Gulden NLG | US$0,002887 | 6,98% | -11,41% | US$1.627.149 | US$1.191,42 | 563.635.131 NLG |
| 1257 |  AMLT AMLT | US$0,004070 | 85,70% | -14,62% | US$1.598.607 | US$1.923,66 | 392.735.243 AMLT |
| 1258 |  DeFiner FIN | US$0,01479 | -2,34% | -21,78% | US$1.599.906 | US$52.089,38 | 108.204.590 FIN |
| 1259 |  ArdCoin ARDX | US$0,005801 | -4,52% | -31,09% | US$1.611.634 | US$22.277,92 | 277.807.957 ARDX |
| 1260 |  Digital Fitness DEFIT | US$0,05879 | 3,13% | -25,70% | US$1.572.065 | US$186.284 | 26.742.232 DEFIT |
| 1261 |  Umbrella Network UMB | US$0,02140 | 4,57% | -24,00% | US$1.584.977 | US$140.088 | 74.060.182 UMB |
| 1262 |  Attila ATT | US$0,003638 | 1,41% | -20,33% | US$1.638.384 | US$2.045,76 | 450.382.736 ATT |
| 1263 |  Tokenplace TOK | US$0,01224 | -4,32% | -35,77% | US$1.578.129 | US$272.637 | 128.945.627 TOK |
| 1264 |  xHashtag DAO XTAG | US$0,1023 | 31,19% | 4,23% | US$1.647.231 | US$1.186.639 | 16.098.679 XTAG |
| 1265 |  BitcoinZ BTCZ | US$0,0001382 | -0,31% | -28,29% | US$1.557.574 | US$32.053,94 | 11.269.919.533 BTCZ |
| 1266 |  Tarot TAROT | US$0,04533 | 4,90% | -42,16% | US$1.566.758 | US$183.048 | 34.559.684 TAROT |
| 1267 |  TOP TOP | US$0,0002807 | 4,11% | -13,58% | US$1.547.368 | US$100.309 | 5.512.414.943 TOP |
| 1268 |  88mph MPH | US$3,33 | -3,01% | -28,21% | US$1.549.403 | US$53.476,54 | 465.279 MPH |
| 1269 |  Idle IDLE | US$0,2988 | -9,62% | -37,96% | US$1.545.515 | US$7.994,04 | 5.172.252 IDLE |
| 1270 |  Revolve Games RPG | US$0,04010 | -2,00% | -23,68% | US$1.548.071 | US$43.151,30 | 38.601.000 RPG |
| 1271 |  Arcona ARCONA | US$0,1007 | -0,39% | -51,81% | US$1.544.134 | US$38.117,36 | 15.335.470 ARCONA |
| 1272 |  Juggernaut JGN | US$0,03886 | -0,37% | -23,47% | US$1.537.223 | US$304.965 | 39.562.500 JGN |
| 1273 |  PUTinCoin PUT | US$0,001293 | 23,46% | -9,81% | US$1.536.552 | US$408,53 | 1.188.750.832 PUT |
| 1274 |  Hord HORD | US$0,01773 | 5,25% | -11,48% | US$1.528.645 | US$135.910 | 86.237.197 HORD |
| 1275 |  RealFevr FEVR | US$0,0009336 | 10,49% | -23,05% | US$1.522.129 | US$275.067 | 1.630.328.172 FEVR |
| 1276 |  Tiger King Coin TKING | US$0,000002348 | 6,35% | -14,25% | US$1.516.913 | US$18.181,15 | 645.999.263.731 TKING |
| 1277 |  Sakura SKU | US$0,02865 | 2,50% | 10,71% | US$1.518.299 | US$404.506 | 53.000.000 SKU |
| 1278 |  Ubiq UBQ | US$0,04194 | 30,66% | 13,34% | US$1.786.861 | US$16.391,44 | 42.609.099 UBQ |
| 1279 |  BillionHappiness BHC | US$30,60 | 5,72% | -18,08% | US$1.530.031 | US$152.040 | 50.000 BHC |
| 1280 |  Portion PRT | US$0,003215 | -1,11% | -33,37% | US$1.501.171 | US$6.794,72 | 466.858.362 PRT |
| 1281 |  VeriDocGlobal VDG | US$0,0001454 | 0,59% | -33,21% | US$1.511.961 | US$47.528,84 | 10.398.664.245 VDG |
| 1282 |  Green Ben EBEN | US$0,07228 | -4,71% | -33,51% | US$1.496.770 | US$12.572,20 | 20.708.891 EBEN |
| 1283 |  BBS Network BBS | US$0,02449 | -4,58% | -14,61% | US$1.503.007 | US$59.108,87 | 61.379.633 BBS |
| 1284 |  ZUSD ZUSD | US$1,02 | 1,80% | 1,90% | US$1.500.738 | US$63.299,33 | 1.472.237 ZUSD |
| 1285 |  DAEX DAX | US$0,004200 | 5,30% | -16,79% | US$1.489.424 | US$499,82 | 354.666.702 DAX |
| 1286 |  QuickX Protocol QCX | US$0,002925 | -2,20% | -17,19% | US$1.459.539 | - | 499.007.299 QCX |
| 1287 |  Kambria KAT | US$0,0006790 | 14,87% | -25,45% | US$1.484.251 | US$19.605,49 | 2.186.060.823 KAT |
| 1288 |  JulSwap JULD | US$0,002511 | 0,84% | -21,20% | US$1.486.925 | US$219.258 | 592.166.802 JULD |
| 1289 |  EVRYNET EVRY | US$0,03714 | 46,70% | 15,19% | US$1.499.988 | US$1.222.331 | 40.389.133 EVRY |
| 1290 |  Databroker DTX | US$0,01745 | 1,86% | -2,32% | US$1.470.521 | US$753,62 | 84.261.289 DTX |
| 1291 |  CyberVein CVT | US$0,001383 | 5,60% | -22,23% | US$1.466.722 | US$50.760,16 | 1.060.404.496 CVT |
| 1292 |  Matrix AI Network MAN | US$0,006873 | -0,25% | -26,19% | US$1.472.922 | US$61.715,39 | 214.302.042 MAN |
| 1293 |  Integritee Network TEER | US$0,6708 | 0,84% | -11,02% | US$1.469.100 | US$1.457,15 | 2.190.000 TEER |
| 1294 |  VINchain VIN | US$0,002408 | 1,60% | -36,03% | US$1.421.153 | US$133.744 | 590.108.901 VIN |
| 1295 |  Kuai Token KT | US$0,1269 | -0,61% | -0,82% | US$1.460.029 | US$751.046 | 11.503.926 KT |
| 1296 |  Pacoca PACOCA | US$0,01188 | -0,05% | -36,30% | US$1.462.702 | US$130.019 | 123.107.414 PACOCA |
| 1297 |  BTU Protocol BTU | US$0,01598 | -38,44% | -64,46% | US$1.446.712 | US$0,01000 | 90.514.216 BTU |
| 1298 |  Nabox NABOX | US$0,000009149 | -3,61% | -22,32% | US$1.431.503 | US$860.072 | 156.459.891.935 NABOX |
| 1299 |  DiFy.Finance YFIII | US$184,03 | 2,62% | -2,39% | US$1.435.681 | - | 7.801 YFIII |
| 1300 |  Dimecoin DIME | US$0,000003001 | 3,65% | -2,39% | US$1.435.710 | US$0,1000 | 478.333.438.962 DIME |
Tabel di atas menampilkan halaman 26 dari total 200 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.