Data Historis Harga Kripto 14/06/2022
Daftar harga kripto yang direkam pada tanggal 14/06/2022, mencakup 9.992 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1101 |  TenX PAY | US$0,01288 | 4,98% | -25,70% | US$2.643.093 | US$22.958,30 | 205.218.256 PAY |
| 1102 |  LuaSwap LUA | US$0,01500 | 0,00% | -3,24% | US$2.638.818 | US$24.455,27 | 175.979.153 LUA |
| 1103 |  Niftyx Protocol SHROOM | US$0,05145 | 10,10% | -11,98% | US$2.644.065 | US$9.545,51 | 51.386.058 SHROOM |
| 1104 |  BOOM BOOM | US$0,003387 | 0,50% | -0,66% | US$2.635.251 | US$69.447,68 | 777.967.783 BOOM |
| 1105 |  QuadrantProtocol EQUAD | US$0,006357 | 2,06% | -39,02% | US$2.640.730 | US$2.856,77 | 415.437.335 EQUAD |
| 1106 |  AXIS Token AXIS | US$0,008210 | -40,10% | -40,33% | US$2.629.720 | US$1.299,56 | 320.303.188 AXIS |
| 1107 |  Venus DOT vDOT | US$0,1575 | 5,13% | -19,95% | US$2.622.762 | - | 16.649.243 vDOT |
| 1108 |  Genaro Network GNX | US$0,003996 | 1,99% | -33,26% | US$2.597.393 | US$299.277 | 650.000.000 GNX |
| 1109 |  Bone ShibaSwap BONE | US$0,3771 | 10,06% | -15,22% | US$2.630.383 | US$2.661.786 | 6.975.300 BONE |
| 1110 |  Viberate VIB | US$0,01327 | 6,86% | -12,09% | US$2.639.805 | US$375.320 | 198.995.000 VIB |
| 1111 |  GAMEE GMEE | US$0,01166 | -0,23% | -30,19% | US$2.588.887 | US$540.635 | 222.062.444 GMEE |
| 1112 |  Florin XFL | US$18,99 | -37,79% | -30,97% | US$2.600.652 | US$1.429,83 | 136.914 XFL |
| 1113 |  My DeFi Pet DPET | US$0,1616 | 1,74% | -22,67% | US$2.564.306 | US$2.174.223 | 15.868.466 DPET |
| 1114 |  ADAPad ADAPAD | US$0,02204 | 12,99% | -18,83% | US$2.593.309 | US$68.864,14 | 117.642.373 ADAPAD |
| 1115 |  Kalmar KALM | US$0,5179 | 1,50% | -33,37% | US$2.570.397 | US$71.308,31 | 4.962.926 KALM |
| 1116 |  GameCredits GAME | US$0,01349 | 25,02% | -0,19% | US$2.386.860 | US$86.179,67 | 176.955.740 GAME |
| 1117 |  ACENT ACE | US$0,02094 | 10,14% | -45,19% | US$2.524.331 | US$210.986 | 120.562.902 ACE |
| 1118 |  Crust Network CRU | US$0,8257 | 6,46% | -19,91% | US$2.528.502 | US$5.670.455 | 3.062.357 CRU |
| 1119 |  Shirtum SHI | US$0,01455 | -2,04% | -30,02% | US$2.529.679 | US$63.994,46 | 173.823.179 SHI |
| 1120 |  Vidya VIDYA | US$0,06576 | 0,87% | -40,15% | US$2.524.296 | US$19.367,45 | 38.385.820 VIDYA |
| 1121 |  Wagerr WGR | US$0,01164 | 0,92% | -15,45% | US$2.522.555 | US$3.448,84 | 216.761.204 WGR |
| 1122 |  Bitcoin Atom BCA | US$0,1368 | -21,81% | 23,33% | US$2.519.596 | US$230,84 | 18.418.931 BCA |
| 1123 |  FaraLand FARA | US$0,09684 | -0,12% | -33,21% | US$2.508.979 | US$497.250 | 25.907.304 FARA |
| 1124 |  Dentacoin DCN | US$0,000004226 | -7,83% | -34,70% | US$2.485.312 | US$4.052,19 | 588.105.296.887 DCN |
| 1125 |  Oxbull.tech OXB | US$0,3307 | 4,97% | -15,16% | US$2.480.528 | US$56.474,02 | 7.501.504 OXB |
| 1126 |  CumRocket CUMMIES | US$0,001871 | 0,91% | -28,79% | US$2.470.762 | US$29.027,57 | 1.320.428.309 CUMMIES |
| 1127 |  OpenWorld OPEN | US$0,04761 | -4,55% | -2,17% | US$2.457.602 | US$119.423 | 51.617.956 OPEN |
| 1128 |  Sinverse SIN | US$0,01551 | -1,10% | -26,81% | US$2.447.470 | US$698.345 | 157.750.769 SIN |
| 1129 |  SunContract SNC | US$0,02005 | 0,30% | -21,33% | US$2.460.013 | US$291.192 | 122.707.503 SNC |
| 1130 |  Dexlab DXL | US$0,04658 | -16,68% | -34,38% | US$2.446.836 | US$9.972,07 | 52.526.786 DXL |
| 1131 |  FidexToken FEX | US$0,00007834 | -1,15% | -25,70% | US$2.424.624 | - | 30.948.335.553 FEX |
| 1132 |  BOLT BOLT | US$0,002410 | -8,16% | -34,67% | US$2.388.887 | US$190.463 | 991.283.100 BOLT |
| 1133 |  Integral ITGR | US$0,02954 | 0,30% | -17,09% | US$2.376.354 | US$360.101 | 80.446.435 ITGR |
| 1134 |  PLATINCOIN PLC | US$0,4763 | 1,70% | -0,82% | US$2.382.032 | US$131.592 | 5.001.073 PLC |
| 1135 |  Torum XTM | US$0,02948 | -1,49% | -31,01% | US$2.379.430 | US$454.069 | 80.710.757 XTM |
| 1136 |  PlotX PLOT | US$0,03585 | 2,59% | -13,52% | US$2.377.526 | US$221.067 | 66.318.562 PLOT |
| 1137 |  NFTb NFTB | US$0,02241 | -0,15% | -22,06% | US$2.381.114 | US$242.700 | 106.243.272 NFTB |
| 1138 |  Covesting COV | US$0,1405 | 3,60% | -10,36% | US$2.372.030 | US$166.953 | 16.886.825 COV |
| 1139 |  Kryptomon KMON | US$0,01254 | 8,73% | -40,27% | US$2.381.538 | US$140.534 | 189.843.488 KMON |
| 1140 |  ClearDAO CLH | US$0,02161 | 7,35% | -7,72% | US$2.364.543 | US$301.907 | 109.418.953 CLH |
| 1141 |  SIBCoin SIB | US$0,1199 | 11,10% | -22,87% | US$2.373.242 | US$32,32 | 19.790.761 SIB |
| 1142 |  Rangers Protocol RPG | US$2,32 | -5,03% | -8,32% | US$2.259.890 | US$8.282.624 | 972.830 RPG |
| 1143 |  EpiK Protocol EPK | US$0,01790 | 2,33% | -20,07% | US$2.327.798 | US$432.537 | 130.057.090 EPK |
| 1144 |  Mcashchain MCASH | US$0,003610 | -0,81% | -60,35% | US$2.345.097 | - | 649.521.937 MCASH |
| 1145 |  Seascape Crowns CWS | US$0,8262 | 1,39% | -38,89% | US$2.322.318 | US$670.483 | 2.810.775 CWS |
| 1146 |  Idavoll DAO IDV | US$0,002593 | -10,31% | -36,19% | US$2.318.020 | US$138.962 | 893.886.640 IDV |
| 1147 |  Moeda Loyalty Points MDA | US$0,1191 | 6,34% | -19,65% | US$2.337.637 | US$35.961,62 | 19.628.888 MDA |
| 1148 |  Decimated DIO | US$0,04900 | 0,89% | -1,44% | US$2.314.933 | US$5.460,51 | 47.238.733 DIO |
| 1149 |  CyberMiles CMT | US$0,002905 | 6,45% | -25,48% | US$2.324.341 | US$51.558,74 | 800.000.000 CMT |
| 1150 |  Folgory Coin FLG | US$0,1312 | -0,91% | -29,67% | US$2.300.083 | US$17.028,09 | 17.525.493 FLG |
Tabel di atas menampilkan halaman 23 dari total 200 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.