Data Historis Harga Kripto 14/06/2022
Daftar harga kripto yang direkam pada tanggal 14/06/2022, mencakup 9.992 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  GMCoin GMCOIN | US$0,1002 | 2,33% | -62,06% | US$4.126.368 | US$186.285 | 41.183.481 GMCOIN |
| 952 |  Govi GOVI | US$0,2991 | -1,12% | -21,11% | US$4.157.622 | US$299.388 | 13.900.460 GOVI |
| 953 |  Xaya CHI | US$0,08462 | -0,16% | -20,69% | US$4.100.957 | US$17.633,74 | 48.462.895 CHI |
| 954 |  SaTT SATT | US$0,001267 | 3,96% | -0,72% | US$4.109.983 | US$95.606,65 | 3.244.898.181 SATT |
| 955 |  DSLA Protocol DSLA | US$0,0007600 | 0,72% | -31,85% | US$4.104.949 | US$277.462 | 5.401.061.783 DSLA |
| 956 |  apM Coin APM | US$0,01144 | 10,45% | -42,40% | US$4.140.534 | US$228.549 | 361.875.000 APM |
| 957 |  Mogul Productions STARS | US$0,01329 | 3,96% | -34,78% | US$4.076.622 | US$133.664 | 306.657.541 STARS |
| 958 |  OG Fan Token OG | US$3,21 | -2,59% | 4,04% | US$4.085.956 | US$8.073.646 | 1.274.535 OG |
| 959 |  Fenerbahçe Token FB | US$1,89 | -0,23% | -16,12% | US$4.120.446 | US$745.985 | 2.180.000 FB |
| 960 |  STARSHIP STARSHIP | US$0,2154 | -2,20% | -33,89% | US$4.073.297 | US$44.718,06 | 18.908.258 STARSHIP |
| 961 |  Nebulas NAS | US$0,06570 | 2,73% | -32,28% | US$4.080.204 | US$999.355 | 62.107.033 NAS |
| 962 |  MultiVAC MTV | US$0,001135 | 2,92% | -6,21% | US$4.072.907 | US$414.006 | 3.587.369.426 MTV |
| 963 |  DEEPSPACE DPS | US$0,07699 | 5,64% | -16,59% | US$4.072.064 | US$69.730,60 | 52.893.498 DPS |
| 964 |  Hamster HAM | US$0,000000001691 | 0,50% | -26,40% | US$4.032.890 | US$152.370 | 2.384.230.000.000.000 HAM |
| 965 |  Mint Club MINT | US$0,000003838 | -2,76% | -27,90% | US$3.996.240 | US$715.272 | 1.041.314.412.631 MINT |
| 966 |  BetU BETU | US$0,03737 | -0,24% | -16,00% | US$4.020.962 | US$109.988 | 107.608.038 BETU |
| 967 |  CWV Chain CWV | US$0,001121 | -2,75% | -14,95% | US$3.968.556 | - | 3.540.912.311 CWV |
| 968 |  Belt Finance BELT | US$0,4129 | -0,61% | -26,29% | US$3.942.960 | US$219.371 | 9.550.122 BELT |
| 969 |  ThreeFold TFT | US$0,04892 | 0,30% | -20,39% | US$3.971.592 | US$46.099,99 | 81.181.457 TFT |
| 970 |  RioDeFi RFUEL | US$0,01307 | 67,24% | 31,64% | US$3.916.919 | US$6.410.145 | 299.700.838 RFUEL |
| 971 |  EOS Force EOSC | US$0,004099 | 7,98% | -17,08% | US$3.951.441 | US$296.538 | 964.070.125 EOSC |
| 972 |  Etherisc DIP Token DIP | US$0,01883 | 4,72% | -26,99% | US$3.934.610 | US$62.540,86 | 208.995.512 DIP |
| 973 |  Calamari Network KMA | US$0,002467 | -8,01% | 14,16% | US$3.920.280 | US$342.586 | 1.589.055.318 KMA |
| 974 |  Plian PI | US$0,004344 | 4,59% | -6,83% | US$3.908.069 | US$5.533,19 | 899.673.745 PI |
| 975 |  saffron.finance SFI | US$42,67 | 3,97% | -31,23% | US$3.887.970 | US$71.658,58 | 91.121 SFI |
| 976 |  Blocery BLY | US$0,007910 | 1,75% | -23,03% | US$3.916.132 | US$111.326 | 495.094.441 BLY |
| 977 |  Venus LTC vLTC | US$0,9309 | 6,55% | -27,80% | US$3.856.175 | - | 4.142.378 vLTC |
| 978 |  BABB BAX | US$0,00007722 | 0,69% | -34,25% | US$3.849.499 | US$123.204 | 49.853.700.000 BAX |
| 979 |  Dogs Of Elon DOE | US$0,01967 | -0,27% | -3,98% | US$3.778.273 | US$1.069.804 | 192.111.677 DOE |
| 980 |  Levolution LEVL | US$0,02929 | -0,86% | -24,96% | US$3.797.959 | US$26.815,75 | 129.678.864 LEVL |
| 981 |  Wicrypt WNT | US$0,07734 | 0,08% | 17,19% | US$3.783.851 | US$133.032 | 48.927.423 WNT |
| 982 |  Tachyon Protocol IPX | US$0,01412 | 10,03% | -32,04% | US$3.767.528 | US$240.333 | 266.858.531 IPX |
| 983 |  MCDEX Token MCB | US$2,03 | -3,90% | -29,78% | US$3.764.556 | US$306.198 | 1.854.178 MCB |
| 984 |  Pangolin PNG | US$0,03605 | 17,24% | -33,27% | US$3.748.013 | US$693.352 | 103.956.011 PNG |
| 985 |  Spartan Protocol SPARTA | US$0,03433 | -2,56% | -26,74% | US$3.743.279 | US$517.078 | 109.048.019 SPARTA |
| 986 |  Infinity PAD IPAD | US$0,006862 | -1,53% | -19,16% | US$3.705.571 | US$34.193,80 | 540.000.000 IPAD |
| 987 |  Dfyn Network DFYN | US$0,03080 | 5,14% | -8,98% | US$3.691.894 | US$610.070 | 119.847.306 DFYN |
| 988 |  Swop SWOP | US$1,61 | -1,21% | -22,16% | US$3.702.890 | US$1.446,20 | 2.305.962 SWOP |
| 989 |  dHedge DAO DHT | US$0,1275 | -6,79% | -23,90% | US$3.662.006 | US$426.386 | 28.727.606 DHT |
| 990 |  GPEX GPX | US$0,4707 | 9,82% | -28,40% | US$3.664.522 | US$23.026,69 | 7.785.806 GPX |
| 991 |  Morpheus Labs MITX | US$0,007663 | 4,05% | -22,82% | US$3.705.209 | US$68.076,18 | 483.499.999 MITX |
| 992 |  UBIX.Network UBX | US$0,00008118 | 25,49% | -27,08% | US$3.698.291 | US$643.069 | 45.558.153.243 UBX |
| 993 |  ChangeNOW Token NOW | US$0,04337 | -1,36% | -35,85% | US$3.658.476 | US$1.030,52 | 84.358.980 NOW |
| 994 |  Atomic Wallet Coin AWC | US$0,3460 | 11,07% | -8,84% | US$3.668.862 | US$18.830,11 | 10.603.659 AWC |
| 995 |  Wabi WABI | US$0,03703 | 2,87% | -28,48% | US$3.702.919 | US$326.647 | 99.999.999 WABI |
| 996 |  Sentivate SNTVT | US$0,001023 | 9,52% | -25,75% | US$3.669.014 | US$4.128,71 | 3.585.526.279 SNTVT |
| 997 |  ZooKeeper ZOO | US$0,01957 | -0,74% | -24,62% | US$3.568.303 | US$235.318 | 182.297.778 ZOO |
| 998 |  Bitcoin Private BTCP | US$0,7513 | -1,25% | -52,75% | US$3.595.331 | - | 4.785.761 BTCP |
| 999 |  Offshift XFT | US$0,6325 | -0,45% | -38,07% | US$3.539.855 | US$141.925 | 5.597.000 XFT |
| 1000 |  Modefi MOD | US$0,2327 | 8,41% | -0,23% | US$3.506.571 | US$175.777 | 15.070.271 MOD |
Tabel di atas menampilkan halaman 20 dari total 200 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.