Data Historis Harga Kripto 14/06/2022
Daftar harga kripto yang direkam pada tanggal 14/06/2022, mencakup 9.992 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 851 |  KARMA KARMA | US$0,001106 | -1,25% | -28,72% | US$6.027.734 | US$5,29 | 5.450.532.381 KARMA |
| 852 |  PIVX PIVX | US$0,08692 | 3,49% | -39,79% | US$6.026.400 | US$76.528,78 | 69.329.431 PIVX |
| 853 |  #MetaHash MHC | US$0,001802 | 6,92% | -22,16% | US$5.970.061 | US$67.345,59 | 3.313.125.748 MHC |
| 854 |  Validity VAL | US$1,35 | 2,73% | -28,46% | US$6.195.555 | US$65.444,48 | 4.596.272 VAL |
| 855 |  Pendle PENDLE | US$0,03765 | 1,75% | -24,04% | US$5.955.154 | US$528.808 | 158.173.093 PENDLE |
| 856 |  Dotmoovs MOOV | US$0,01201 | -2,07% | -45,27% | US$5.955.252 | US$2.052.264 | 496.000.000 MOOV |
| 857 |  Rubic RBC | US$0,05509 | -2,34% | -31,74% | US$6.004.747 | US$304.270 | 109.000.000 RBC |
| 858 |  Venus DAI vDAI | US$0,02135 | -0,03% | 0,09% | US$5.862.525 | - | 274.537.625 vDAI |
| 859 |  AAX Token AAB | US$0,7750 | -3,91% | -7,43% | US$5.812.499 | US$1.589.164 | 7.500.005 AAB |
| 860 |  Poseidon Network QQQ | US$0,002653 | -10,93% | 60,41% | US$5.844.716 | - | 2.202.875.408 QQQ |
| 861 |  Pawtocol UPI | US$0,02237 | -0,85% | -17,03% | US$5.768.814 | US$959.133 | 257.924.377 UPI |
| 862 |  Arcblock ABT | US$0,05744 | 2,32% | -24,76% | US$5.661.141 | US$499.616 | 98.554.305 ABT |
| 863 |  Dovu DOV | US$0,006008 | -4,83% | -34,73% | US$5.594.756 | US$15.711,96 | 931.157.114 DOV |
| 864 |  TouchCon TOC | US$0,03587 | 162,47% | -33,50% | US$5.681.055 | US$399,46 | 158.400.100 TOC |
| 865 |  Bitball Treasure BTRS | US$12,49 | 99,99% | -3,75% | US$5.618.647 | US$4.580,83 | 450.000 BTRS |
| 866 |  Signum SIGNA | US$0,002642 | -11,18% | -15,09% | US$5.628.774 | US$2.240,09 | 2.130.801.392 SIGNA |
| 867 |  Tokenomy TEN | US$0,02813 | 3,76% | -14,72% | US$5.625.338 | US$9.365,06 | 200.000.000 TEN |
| 868 |  StrikeX STRX | US$0,04166 | 6,97% | -9,73% | US$5.666.582 | US$222.888 | 136.008.947 STRX |
| 869 |  Solrise Finance SLRS | US$0,07513 | -0,53% | -7,59% | US$5.524.974 | US$407.551 | 73.535.561 SLRS |
| 870 |  GTONCapital GTON | US$1,51 | -2,08% | -8,45% | US$5.494.645 | US$33.997,92 | 3.630.100 GTON |
| 871 |  ShareToken SHR | US$0,002333 | 6,98% | -13,14% | US$5.449.018 | US$67.677,74 | 2.335.272.782 SHR |
| 872 |  Swash SWASH | US$0,02432 | 7,16% | -5,04% | US$5.418.666 | US$730.467 | 222.813.521 SWASH |
| 873 |  Diamond DMD | US$1,48 | 4,66% | -2,50% | US$5.472.934 | US$19.548,47 | 3.690.324 DMD |
| 874 |  unFederalReserve eRSDL | US$0,01202 | 3,07% | 3,21% | US$5.304.862 | US$578.391 | 441.402.787 eRSDL |
| 875 |  Zynecoin ZYN | US$0,1993 | -0,20% | -6,61% | US$5.318.794 | US$75.798,75 | 26.685.600 ZYN |
| 876 |  Juventus Fan Token JUV | US$3,96 | -4,43% | -9,65% | US$5.207.021 | US$12.075.222 | 1.315.932 JUV |
| 877 |  SHILL Token SHILL | US$0,03014 | 5,95% | -27,40% | US$5.211.873 | US$1.804.661 | 172.948.934 SHILL |
| 878 |  HyperCash HC | US$0,1157 | -2,75% | -25,77% | US$5.215.480 | US$372.649 | 45.071.909 HC |
| 879 |  DeFi Land DFL | US$0,005763 | -0,76% | -4,10% | US$5.204.224 | US$196.849 | 903.000.000 DFL |
| 880 |  Cashaa CAS | US$0,006272 | -3,74% | -22,30% | US$5.140.079 | US$1.020.540 | 819.528.005 CAS |
| 881 |  Gamium GMM | US$0,001468 | 7,06% | -15,67% | US$5.106.338 | US$1.596.879 | 3.478.556.199 GMM |
| 882 |  Polkamarkets POLK | US$0,06554 | 9,79% | -25,68% | US$5.208.690 | US$63.927,75 | 79.478.485 POLK |
| 883 |  CACHE Gold CGT | US$57,51 | -0,15% | -1,91% | US$5.113.517 | US$177.062 | 88.922 CGT |
| 884 |  Ethereum Push Notification Service PUSH | US$0,3332 | -0,64% | -28,81% | US$5.093.887 | US$351.042 | 15.287.926 PUSH |
| 885 |  Adora Token ARA | US$0,03031 | -21,46% | -44,02% | US$4.849.698 | US$107.986 | 160.000.000 ARA |
| 886 |  Populous PPT | US$0,1121 | 84,77% | -14,51% | US$5.969.813 | US$154.868 | 53.252.246 PPT |
| 887 |  Mobius MOBI | US$0,009725 | -4,22% | -33,61% | US$5.029.123 | US$14.248,02 | 517.157.817 MOBI |
| 888 |  Exeedme XED | US$0,06304 | 4,28% | -30,42% | US$5.032.577 | US$258.026 | 79.830.976 XED |
| 889 |  NFTrade NFTD | US$0,1796 | -1,18% | -18,34% | US$5.017.169 | US$60.711,89 | 27.937.139 NFTD |
| 890 |  StableXSwap STAX | US$0,3645 | -1,68% | -22,87% | US$4.973.648 | US$168,68 | 13.646.645 STAX |
| 891 |  NFTY Network NFTY | US$0,01931 | 15,69% | -10,57% | US$4.948.739 | US$535.808 | 256.258.901 NFTY |
| 892 |  Lithium LITH | US$0,001919 | -0,74% | -9,60% | US$4.902.778 | US$571.965 | 2.554.902.282 LITH |
| 893 |  Throne THN | US$0,01232 | 0,34% | -14,52% | US$4.815.260 | US$1.012.543 | 390.752.313 THN |
| 894 |  Opulous OPUL | US$0,1107 | 8,41% | -37,87% | US$4.863.049 | US$882.568 | 43.914.363 OPUL |
| 895 |  Town Star TOWN | US$0,01776 | 1,51% | -33,50% | US$4.852.232 | US$76.645,71 | 273.243.569 TOWN |
| 896 |  Atari Token ATRI | US$0,003317 | 3,50% | -6,67% | US$4.913.191 | US$26.665,99 | 1.481.092.185 ATRI |
| 897 |  SORA XOR | US$8,23 | -8,51% | -44,06% | US$4.853.324 | US$350.299 | 589.959 XOR |
| 898 |  ILCOIN ILC | US$0,005929 | -5,83% | -27,94% | US$4.864.685 | US$7.475,12 | 820.538.385 ILC |
| 899 |  TrustVerse TRV | US$0,007212 | 5,61% | -23,18% | US$4.898.441 | US$80.615,33 | 679.227.426 TRV |
| 900 |  PolkaFoundry PKF | US$0,1170 | 1,88% | -29,23% | US$4.833.818 | US$590.944 | 41.301.078 PKF |
Tabel di atas menampilkan halaman 18 dari total 200 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.