Data Historis Harga Kripto 14/06/2022
Daftar harga kripto yang direkam pada tanggal 14/06/2022, mencakup 9.992 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1051 |  Rotharium RTH | US$0,9042 | 0,38% | 31,93% | US$3.296.124 | US$136.317 | 3.645.272 RTH |
| 1052 |  Lith Token LITH | US$0,0005520 | 13,59% | -17,94% | US$3.036.205 | US$21.736,95 | 5.500.000.000 LITH |
| 1053 |  Bifrost (BNC) BNC | US$0,2492 | 4,29% | -24,26% | US$3.026.386 | US$299.603 | 12.142.000 BNC |
| 1054 |  DeepBrain Chain DBC | US$0,0009597 | -2,89% | -15,22% | US$3.071.001 | US$279.227 | 3.200.000.000 DBC |
| 1055 |  All Sports SOC | US$0,002014 | -6,21% | -3,72% | US$3.020.803 | US$2.129.337 | 1.500.000.000 SOC |
| 1056 |  Decentral Games ICE ICE | US$0,01405 | 0,02% | -5,45% | US$3.012.223 | US$191.654 | 214.422.286 ICE |
| 1057 |  0xBitcoin 0xBTC | US$0,3077 | 35,77% | -26,10% | US$2.986.545 | US$95.293,53 | 9.706.750 0xBTC |
| 1058 |  SolChicks Token CHICKS | US$0,004640 | 4,36% | -17,35% | US$2.965.206 | US$302.557 | 639.106.688 CHICKS |
| 1059 |  Vetri VLD | US$0,007992 | 0,04% | -11,10% | US$2.949.084 | - | 369.021.637 VLD |
| 1060 |  FREEdom Coin FREE | US$0,0000002957 | 4,89% | -7,82% | US$2.938.784 | US$451.803 | 9.938.989.997.635 FREE |
| 1061 |  Retreeb TREEB | US$0,01919 | -1,90% | -48,62% | US$2.955.178 | US$104.351 | 154.000.000 TREEB |
| 1062 |  DEXA COIN DEXA | US$0,0001115 | -1,10% | -23,24% | US$2.786.562 | US$201.045 | 25.000.000.000 DEXA |
| 1063 |  Aurora AOA | US$0,0002871 | 9,80% | -20,07% | US$2.863.700 | US$365.076 | 9.975.060.788 AOA |
| 1064 |  BHPCoin BHP | US$0,1442 | 0,11% | -35,77% | US$2.910.594 | US$35.533,16 | 20.177.578 BHP |
| 1065 |  FIBOS FO | US$0,002720 | 1,50% | -39,71% | US$2.914.488 | US$371.785 | 1.071.593.128 FO |
| 1066 |  PlanetWatch PLANETS | US$0,009117 | -7,80% | -22,80% | US$2.910.394 | US$66.971,84 | 319.244.116 PLANETS |
| 1067 |  Vita Inu VINU | US$0,000000007928 | 17,77% | -24,83% | US$2.925.911 | US$1.485.575 | 369.046.149.904.806 VINU |
| 1068 |  EUNO EUNO | US$0,0004432 | 97,14% | 73,43% | US$2.909.879 | US$666,19 | 6.565.763.442 EUNO |
| 1069 |  Arsenal Fan Token AFC | US$1,45 | -0,80% | -17,71% | US$2.913.527 | US$622.997 | 2.003.867 AFC |
| 1070 |  Onooks OOKS | US$0,2656 | -0,07% | -44,01% | US$2.902.788 | US$73.110,62 | 10.927.955 OOKS |
| 1071 |  SparkPoint SRK | US$0,0003321 | 1,39% | -23,24% | US$2.870.234 | US$114.240 | 8.643.799.090 SRK |
| 1072 |  PolkaBridge PBR | US$0,05750 | 1,80% | -28,63% | US$2.864.415 | US$756.642 | 49.814.902 PBR |
| 1073 |  Metaverse ETP ETP | US$0,03548 | 0,20% | -26,24% | US$2.849.177 | US$49.526,74 | 80.306.626 ETP |
| 1074 |  Safex Token SFT | US$0,001503 | 5,41% | -67,56% | US$2.834.242 | US$0,1300 | 1.885.974.016 SFT |
| 1075 |  SAFE DEAL SFD | US$1,92 | -2,22% | -5,01% | US$2.861.673 | US$3.086,33 | 1.493.295 SFD |
| 1076 |  Monsta Infinite MONI | US$0,08529 | 1,70% | 2,27% | US$2.831.213 | US$1.026.842 | 33.196.957 MONI |
| 1077 |  ONSTON ONSTON | US$0,02881 | -3,14% | -22,62% | US$2.806.550 | US$252.041 | 97.408.363 ONSTON |
| 1078 |  SpaceFalcon FCON | US$0,001051 | -0,49% | -7,26% | US$2.800.089 | US$39.075,60 | 2.663.187.786 FCON |
| 1079 |  ColossusXT COLX | US$0,0002221 | -1,25% | -28,72% | US$2.827.448 | - | 12.732.356.945 COLX |
| 1080 |  Tulip Protocol TULIP | US$3,43 | 3,32% | -26,18% | US$2.799.542 | US$122.613 | 815.206 TULIP |
| 1081 |  DeHub DEHUB | US$0,0007339 | 3,60% | -21,95% | US$2.796.812 | US$19.148,46 | 3.810.924.975 DEHUB |
| 1082 |  Venus SXP vSXP | US$0,007087 | 2,15% | -35,89% | US$2.811.070 | - | 396.674.884 vSXP |
| 1083 |  Global Cryptocurrency GCC | US$0,002221 | -1,25% | -73,60% | US$2.814.673 | - | 1.267.482.828 GCC |
| 1084 |  DIGG DIGG | US$4.893,29 | 18,10% | -28,29% | US$2.808.391 | US$104.042 | 574 DIGG |
| 1085 |  Shopping SPI | US$2,88 | -0,29% | -29,23% | US$2.749.517 | US$219.580 | 953.451 SPI |
| 1086 |  Factom FCT | US$0,2709 | 11,58% | -34,91% | US$2.803.680 | US$10.207,88 | 10.348.628 FCT |
| 1087 |  Pundi X NEM NPXSXEM | US$0,00006250 | -3,14% | -6,40% | US$2.792.989 | US$174,49 | 44.686.428.753 NPXSXEM |
| 1088 |  Neblio NEBL | US$0,1461 | 7,93% | -24,60% | US$2.799.190 | US$27.951,96 | 19.156.768 NEBL |
| 1089 |  Tranche Finance SLICE | US$0,1382 | -0,14% | -26,60% | US$2.763.458 | US$4.601,89 | 20.000.000 SLICE |
| 1090 |  suterusu SUTER | US$0,0007177 | -6,82% | -34,74% | US$2.766.570 | US$42.796,25 | 3.855.040.000 SUTER |
| 1091 |  Opacity OPCT | US$0,03424 | 12,55% | -35,42% | US$2.754.524 | US$77.164,70 | 80.456.100 OPCT |
| 1092 |  RocketX exchange RVF | US$0,04255 | -0,10% | -25,51% | US$2.741.235 | US$129.698 | 64.425.493 RVF |
| 1093 |  Achain ACT | US$0,002714 | 8,10% | -10,92% | US$2.713.761 | US$162.743 | 999.999.998 ACT |
| 1094 |  UpBots UBXT | US$0,006254 | -5,27% | -22,45% | US$2.672.412 | US$669.505 | 427.286.317 UBXT |
| 1095 |  FortKnoxster FKX | US$0,01808 | 2,75% | -34,02% | US$2.694.970 | US$249.319 | 149.077.343 FKX |
| 1096 |  Xend Finance XEND | US$0,02503 | -2,80% | -24,51% | US$2.681.791 | US$163.142 | 107.160.249 XEND |
| 1097 |  K21 K21 | US$0,1717 | 0,24% | -41,41% | US$2.668.578 | US$113.394 | 15.540.067 K21 |
| 1098 |  Oxygen OXY | US$0,07610 | -0,80% | -15,22% | US$2.656.906 | US$491.510 | 34.915.535 OXY |
| 1099 |  MandoX V2 MANDOX | US$0,0000001770 | 3,60% | -24,12% | US$2.655.159 | US$1.693,72 | 15.000.000.000.000 MANDOX |
| 1100 |  OAX OAX | US$0,03463 | 2,14% | -31,50% | US$2.667.813 | US$45.907,73 | 77.045.251 OAX |
Tabel di atas menampilkan halaman 22 dari total 200 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.