Data Historis Harga Kripto 14/06/2022
Daftar harga kripto yang direkam pada tanggal 14/06/2022, mencakup 9.992 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1601 |  FlypMe FYP | US$0,03464 | 11,79% | 11,19% | US$611.050 | US$1,74 | 17.638.681 FYP |
| 1602 |  BonusCloud BXC | US$0,0001804 | 11,34% | -4,88% | US$604.711 | US$377,01 | 3.352.137.888 BXC |
| 1603 |  Lokr LKR | US$0,02347 | -1,11% | -20,56% | US$601.570 | US$152.237 | 25.628.273 LKR |
| 1604 |  Ninneko NINO | US$0,009170 | -2,94% | -35,73% | US$595.171 | US$51.434,62 | 64.904.273 NINO |
| 1605 |  Shard SHARD | US$0,03537 | 3,20% | -38,83% | US$604.793 | US$727,30 | 17.100.000 SHARD |
| 1606 |  CRYPTO20 C20 | US$0,01471 | -4,71% | 270,49% | US$594.090 | US$15,96 | 40.391.046 C20 |
| 1607 |  MetaverseX METAX | US$0,2241 | 2,96% | -21,72% | US$593.881 | US$13.041,84 | 2.650.000 METAX |
| 1608 |  Crown CRW | US$0,02359 | -0,62% | -37,38% | US$704.624 | US$1.633,11 | 29.872.368 CRW |
| 1609 |  PetroDollar XPD | US$0,009327 | -1,25% | -28,72% | US$596.856 | - | 63.993.275 XPD |
| 1610 |  Eden EDN | US$0,0009828 | 0,04% | -0,61% | US$589.674 | US$2,73 | 600.000.000 EDN |
| 1611 |  Everton Fan Token EFC | US$0,6719 | 1,35% | -22,47% | US$595.256 | US$2.093,64 | 885.943 EFC |
| 1612 |  Hush HUSH | US$0,04948 | -3,37% | -65,63% | US$593.327 | US$44,40 | 11.991.948 HUSH |
| 1613 |  Goldcoin GLC | US$0,01350 | 3,22% | -28,93% | US$589.623 | US$1.098,61 | 43.681.422 GLC |
| 1614 |  Swarm SWM | US$0,007451 | -23,13% | -16,04% | US$582.564 | US$0,01000 | 78.189.670 SWM |
| 1615 |  S4FE S4F | US$0,0006502 | 0,04% | -58,25% | US$582.148 | US$1,90 | 895.310.762 S4F |
| 1616 |  Ixcoin IXC | US$0,02765 | 261,61% | 367,05% | US$587.893 | - | 21.263.907 IXC |
| 1617 |  Tripio TRIO | US$0,0001555 | -1,31% | -33,36% | US$583.050 | US$60.483,90 | 3.750.000.000 TRIO |
| 1618 |  DAV Coin DAV | US$0,0008420 | -0,27% | -31,89% | US$584.040 | - | 693.650.813 DAV |
| 1619 |  PolkaWar PWAR | US$0,01797 | 1,19% | -22,56% | US$576.275 | US$161.042 | 32.072.168 PWAR |
| 1620 |  LaunchZone LZ | US$0,2453 | -7,16% | -14,30% | US$580.811 | US$145.020 | 2.367.485 LZ |
| 1621 |  Polis POLIS | US$0,05968 | -1,58% | -30,51% | US$586.790 | US$12.522,00 | 9.831.891 POLIS |
| 1622 |  Webflix Token WFX | US$0,00003976 | -30,00% | 59,38% | US$575.274 | US$4.942,87 | 14.469.258.368 WFX |
| 1623 |  UnMarshal MARSH | US$0,08117 | -2,39% | -30,58% | US$575.992 | US$375.147 | 7.096.098 MARSH |
| 1624 |  Unification FUND | US$0,01665 | 0,15% | -12,63% | US$573.464 | US$52.155,58 | 34.447.402 FUND |
| 1625 |  Mochimo MCM | US$0,03985 | -7,49% | -19,26% | US$573.739 | - | 14.398.009 MCM |
| 1626 |  KamPay KAMPAY | US$0,001768 | -18,97% | -27,91% | US$569.832 | US$163.735 | 322.224.746 KAMPAY |
| 1627 |  STATERA STA | US$0,007163 | 4,26% | -85,59% | US$566.459 | US$209,74 | 79.084.810 STA |
| 1628 |  Aston Martin Cognizant Fan Token AM | US$0,4003 | 0,21% | -22,43% | US$562.791 | US$61.504,81 | 1.405.941 AM |
| 1629 |  UREEQA URQA | US$0,02042 | -5,23% | -27,82% | US$565.512 | US$7.315,67 | 27.700.089 URQA |
| 1630 |  HTMLCOIN HTML | US$0,00001066 | 0,85% | -14,47% | US$565.659 | US$302,33 | 53.067.332.240 HTML |
| 1631 |  NFT NFT | US$0,01520 | -13,18% | -32,77% | US$560.502 | US$8.555,02 | 36.863.404 NFT |
| 1632 |  1X2 COIN 1X2 | US$0,1106 | -5,09% | -28,87% | US$564.410 | - | 5.103.634 1X2 |
| 1633 |  Darwinia Commitment Token KTON | US$14,25 | 51,54% | -5,05% | US$556.071 | US$87.617,61 | 39.013 KTON |
| 1634 |  Open Platform OPEN | US$0,0005254 | 1,42% | -34,96% | US$557.776 | US$1.350,03 | 1.061.610.422 OPEN |
| 1635 |  Curecoin CURE | US$0,02185 | -1,25% | -28,72% | US$559.702 | - | 25.619.099 CURE |
| 1636 |  ChatCoin CHAT | US$0,0008052 | 19,10% | -14,56% | US$555.559 | US$102.345 | 690.000.640 CHAT |
| 1637 |  Public Index Network PIN | US$0,003630 | 0,00% | 0,00% | US$553.086 | - | 152.351.008 PIN |
| 1638 |  Davinci Coin DAC | US$0,00006492 | -1,37% | -14,93% | US$550.433 | US$2.801,07 | 8.478.561.025 DAC |
| 1639 |  Rhythm RHYTHM | US$0,00005227 | 1,77% | -19,75% | US$553.339 | US$1.767,65 | 10.586.878.757 RHYTHM |
| 1640 |  Genesis Vision GVT | US$0,1292 | 16,58% | -33,31% | US$571.739 | US$175,64 | 4.426.883 GVT |
| 1641 |  Zenfuse ZEFU | US$0,008380 | 3,35% | -19,65% | US$543.882 | US$19.183,12 | 64.899.301 ZEFU |
| 1642 |  My Master War MAT | US$0,03219 | -0,53% | -14,01% | US$541.230 | US$14.196,53 | 16.811.954 MAT |
| 1643 |  FedoraCoin TIPS | US$0,000002541 | 0,27% | -25,91% | US$539.413 | US$579,66 | 212.269.865.434 TIPS |
| 1644 |  Ares Protocol ARES | US$0,002322 | -0,37% | -10,82% | US$536.694 | US$68.648,20 | 231.179.222 ARES |
| 1645 |  Actinium ACM | US$0,01286 | 37,27% | 21,03% | US$540.568 | US$32.787,46 | 42.036.475 ACM |
| 1646 |  Upfiring UFR | US$0,02243 | -1,25% | -28,72% | US$538.293 | - | 24.000.000 UFR |
| 1647 |  Swace SWACE | US$0,001046 | -0,56% | -27,73% | US$537.048 | US$10,44 | 513.292.589 SWACE |
| 1648 |  Dexsport DESU | US$0,007915 | 1,42% | -9,52% | US$534.618 | US$34.467,58 | 67.543.578 DESU |
| 1649 |  Antiample XAMP | US$0,001144 | 0,85% | -33,38% | US$532.988 | - | 465.929.910 XAMP |
| 1650 |  omChain OMC | US$0,005721 | -3,68% | -15,29% | US$530.917 | US$163.228 | 92.808.753 OMC |
Tabel di atas menampilkan halaman 33 dari total 200 halaman. Menampilkan hasil dari 1601 sampai 1650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.