Data Historis Harga Kripto 14/06/2022
Daftar harga kripto yang direkam pada tanggal 14/06/2022, mencakup 9.992 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  BSCPAD BSCPAD | US$0,2201 | 6,96% | -13,81% | US$17.435.386 | US$1.128.899 | 79.211.621 BSCPAD |
| 602 |  Wilder World WILD | US$0,2008 | 4,26% | -28,59% | US$17.310.334 | US$1.201.659 | 86.201.859 WILD |
| 603 |  Oxen OXEN | US$0,2929 | -1,38% | -26,03% | US$17.192.820 | US$379.090 | 58.698.779 OXEN |
| 604 |  ReapChain REAP | US$0,06296 | 21,26% | 10,05% | US$19.372.221 | US$3.987.447 | 307.700.000 REAP |
| 605 |  TiFi Token TIFI | US$0,0000001923 | -9,68% | -29,96% | US$16.980.536 | US$1.216.562 | 88.295.476.508.946 TIFI |
| 606 |  QASH QASH | US$0,04851 | 3,90% | -11,59% | US$16.979.419 | US$39.570,26 | 350.000.000 QASH |
| 607 |  Morpheus.Network MNW | US$0,3561 | -0,15% | -28,21% | US$16.801.770 | US$117.077 | 47.180.014 MNW |
| 608 |  SIX SIX | US$0,06274 | 3,02% | -31,48% | US$17.176.725 | US$645.257 | 273.776.596 SIX |
| 609 |  SelfKey KEY | US$0,003314 | 5,16% | -21,03% | US$16.981.771 | US$20.282.276 | 5.124.969.446 KEY |
| 610 |  ReddCoin RDD | US$0,0005532 | -7,57% | -11,22% | US$16.815.224 | US$12.745,57 | 30.397.274.955 RDD |
| 611 |  NULS NULS | US$0,1682 | 2,98% | -21,34% | US$16.756.211 | US$5.054.298 | 99.620.739 NULS |
| 612 |  NFT Worlds WRLD | US$0,02923 | 4,94% | -43,60% | US$16.053.256 | US$2.046.068 | 549.146.398 WRLD |
| 613 |  Santos FC Fan Token SANTOS | US$3,64 | 9,32% | -22,50% | US$16.570.774 | US$22.804.131 | 4.550.000 SANTOS |
| 614 |  AhaToken AHT | US$0,004984 | -1,06% | -32,01% | US$16.325.668 | US$2.461.746 | 3.275.701.868 AHT |
| 615 |  BioPassport Token BIOT | US$0,009266 | 4,51% | -40,07% | US$16.263.248 | US$488.827 | 1.755.103.460 BIOT |
| 616 |  Revolution Populi RVP | US$0,01349 | -2,54% | -29,57% | US$16.184.961 | US$38.184,69 | 1.200.000.000 RVP |
| 617 |  Solend SLND | US$0,8348 | 2,66% | -6,94% | US$16.235.957 | US$80.965,99 | 19.449.453 SLND |
| 618 |  FC Barcelona Fan Token BAR | US$4,04 | -4,14% | -15,06% | US$15.974.184 | US$3.996.779 | 3.951.907 BAR |
| 619 |  DxChain Token DX | US$0,0003191 | 19,36% | -17,20% | US$15.953.191 | US$23.522,72 | 50.000.000.000 DX |
| 620 |  RAMP RAMP | US$0,03318 | 3,22% | -23,45% | US$15.854.139 | US$3.360.166 | 477.836.748 RAMP |
| 621 |  Highstreet HIGH | US$1,29 | 4,44% | -33,90% | US$15.884.378 | US$4.695.907 | 12.302.500 HIGH |
| 622 |  Shiden Network SDN | US$0,2915 | -2,28% | -22,86% | US$15.763.591 | US$3.735.840 | 54.085.341 SDN |
| 623 |  Sovryn SOV | US$0,7636 | -5,01% | -58,21% | US$15.687.807 | US$553.573 | 20.544.506 SOV |
| 624 |  X World Games XWG | US$0,01171 | -8,77% | -19,72% | US$15.666.565 | US$10.813.336 | 1.337.370.499 XWG |
| 625 |  Manchester City Fan Token CITY | US$4,46 | -2,30% | -18,23% | US$15.633.929 | US$3.174.998 | 3.508.140 CITY |
| 626 |  Chrono.tech TIME | US$21,85 | 2,64% | -32,13% | US$15.512.982 | US$1.395.308 | 710.112 TIME |
| 627 |  Quantstamp QSP | US$0,02161 | -0,54% | -29,87% | US$15.428.157 | US$389.415 | 713.801.947 QSP |
| 628 |  Marinade Staked SOL MSOL | US$31,50 | 7,25% | -23,65% | US$15.685.680 | US$5.461.674 | 498.000 MSOL |
| 629 |  DeXe DEXE | US$2,78 | 1,35% | -19,09% | US$15.434.597 | US$5.289.634 | 5.554.804 DEXE |
| 630 |  RAI Finance SOFI | US$0,08084 | 3,79% | -23,41% | US$15.975.681 | US$552.673 | 197.613.825 SOFI |
| 631 |  QuickSwap QUICK | US$47,52 | 7,47% | -32,08% | US$15.543.760 | US$6.663.243 | 327.100 QUICK |
| 632 |  BIDR BIDR | US$0,00006776 | -0,31% | -1,82% | US$15.294.965 | US$46.000.677 | 225.715.436.474 BIDR |
| 633 |  Bonfida FIDA | US$0,3419 | 1,84% | -26,83% | US$15.292.285 | US$3.892.135 | 44.729.964 FIDA |
| 634 |  CargoX CXO | US$0,07349 | -0,60% | -30,68% | US$15.253.216 | US$136.683 | 207.558.157 CXO |
| 635 |  Haven Protocol XHV | US$0,5432 | -2,79% | -33,55% | US$15.370.521 | US$585.750 | 28.296.788 XHV |
| 636 |  MATH MATH | US$0,1326 | -3,81% | -13,64% | US$15.165.984 | US$470.024 | 114.356.164 MATH |
| 637 |  Samoyedcoin SAMO | US$0,004331 | 1,00% | -25,89% | US$15.114.718 | US$3.292.238 | 3.490.267.803 SAMO |
| 638 |  Bytom BTM | US$0,009730 | 0,68% | -24,12% | US$15.136.913 | US$3.261.209 | 1.555.756.119 BTM |
| 639 |  BurgerCities BURGER | US$0,7354 | 8,04% | -10,24% | US$15.168.533 | US$19.199.399 | 20.624.925 BURGER |
| 640 |  League of Kingdoms Arena LOKA | US$0,6013 | 6,00% | -33,07% | US$15.092.090 | US$18.105.038 | 25.100.000 LOKA |
| 641 |  DODO DODO | US$0,1353 | -0,19% | -25,02% | US$14.952.635 | US$25.600.914 | 110.551.965 DODO |
| 642 |  USDJ USDJ | US$1,00 | -0,18% | -0,05% | US$14.852.440 | US$4.395.879 | 14.848.772 USDJ |
| 643 |  DFI.Money YFII | US$382,88 | 3,53% | -19,49% | US$14.777.461 | US$8.794.269 | 38.596 YFII |
| 644 |  Rupiah Token IDRT | US$0,00006775 | -0,42% | -2,06% | US$14.589.136 | US$562.013 | 215.347.997.094 IDRT |
| 645 |  MAP Protocol MAP | US$0,008300 | 3,44% | -34,44% | US$14.568.372 | US$77.683,91 | 1.755.183.690 MAP |
| 646 |  KeeperDAO ROOK | US$23,48 | -6,84% | -40,69% | US$14.503.514 | US$432.866 | 617.636 ROOK |
| 647 |  dForce DF | US$0,03437 | 2,25% | -21,59% | US$14.469.807 | US$1.369.335 | 421.032.332 DF |
| 648 |  Wing Finance WING | US$5,58 | 11,62% | 1,11% | US$14.513.510 | US$40.543.051 | 2.599.095 WING |
| 649 |  AnimalGo GOM2 | US$0,01475 | 2,69% | -37,42% | US$14.261.742 | US$604.229 | 966.864.393 GOM2 |
| 650 |  Mirror Protocol MIR | US$0,1838 | -0,45% | -26,44% | US$14.287.638 | US$27.360.199 | 77.742.680 MIR |
Tabel di atas menampilkan halaman 13 dari total 200 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.