Data Historis Harga Kripto 14/06/2022
Daftar harga kripto yang direkam pada tanggal 14/06/2022, mencakup 9.992 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  Swarm BZZ | US$0,5519 | -0,87% | -14,76% | US$26.470.357 | US$991.283 | 47.959.582 BZZ |
| 502 |  Refereum RFR | US$0,005201 | 1,07% | -33,46% | US$25.998.589 | US$5.047.850 | 4.999.180.100 RFR |
| 503 |  Voxies VOXEL | US$0,4006 | 7,51% | -22,08% | US$25.644.477 | US$20.257.584 | 64.021.081 VOXEL |
| 504 |  Sentinel Protocol UPP | US$0,05681 | -0,24% | -33,98% | US$26.123.811 | US$2.944.503 | 459.834.801 UPP |
| 505 |  Elitium EUM | US$0,9189 | -6,51% | -24,82% | US$25.651.134 | US$261.692 | 27.915.379 EUM |
| 506 |  Seedify.fund SFUND | US$1,04 | 0,11% | -25,70% | US$25.552.908 | US$3.038.954 | 24.536.774 SFUND |
| 507 |  FIO Protocol FIO | US$0,04355 | 4,15% | -18,10% | US$25.803.054 | US$4.609.353 | 592.517.392 FIO |
| 508 |  Terra Virtua Kolect TVK | US$0,03366 | 3,59% | -20,28% | US$25.487.189 | US$3.873.994 | 757.288.030 TVK |
| 509 |  Groestlcoin GRS | US$0,3162 | -0,38% | -32,98% | US$25.379.018 | US$3.356.732 | 80.260.459 GRS |
| 510 |  Gas GAS | US$2,41 | -0,32% | -21,63% | US$24.363.539 | US$12.247.662 | 10.128.375 GAS |
| 511 |  FirmaChain FCT,FCT2 | US$0,05285 | 0,15% | -36,83% | US$24.870.459 | US$1.892.867 | 470.590.224 FCT,FCT2 |
| 512 |  Cobak Token CBK | US$0,8290 | 0,21% | -37,12% | US$25.201.523 | US$2.108.010 | 30.398.323 CBK |
| 513 |  KILT Protocol KILT | US$0,4950 | -3,32% | -30,59% | US$24.464.488 | US$143.854 | 49.420.140 KILT |
| 514 |  Boson Protocol BOSON | US$0,2941 | 10,90% | -18,68% | US$24.514.763 | US$2.050.811 | 83.351.340 BOSON |
| 515 |  UFO Gaming UFO | US$0,0000009494 | 6,86% | -44,44% | US$24.455.287 | US$2.736.463 | 25.757.575.757.576 UFO |
| 516 |  Efinity Token EFI | US$0,1438 | 10,64% | -10,06% | US$24.419.341 | US$4.808.716 | 169.857.481 EFI |
| 517 |  Contentos COS | US$0,005910 | 3,70% | -25,17% | US$24.291.195 | US$3.946.642 | 4.110.412.419 COS |
| 518 |  ZIMBOCASH ZASH | US$0,01526 | 5,67% | -16,66% | US$24.279.927 | US$5.575,59 | 1.590.616.010 ZASH |
| 519 |  DerivaDAO DDX | US$0,9171 | -1,79% | -20,93% | US$23.931.709 | US$115.414 | 26.094.664 DDX |
| 520 | ![Drep [new]](https://cdn.matauangkripto.com/images/coins/32x32/9148.png){kind=small} Drep [new] DREP | US$0,6022 | -0,26% | -20,61% | US$24.026.482 | US$349.992 | 39.900.000 DREP |
| 521 |  MEVerse MEV | US$0,01483 | -0,74% | -16,43% | US$23.707.463 | US$1.404.944 | 1.598.645.035 MEV |
| 522 |  Komodo KMD | US$0,1810 | 1,80% | -23,78% | US$23.936.973 | US$341.004 | 132.219.336 KMD |
| 523 |  bZx Protocol BZRX | US$0,05247 | -8,43% | -15,47% | US$23.711.468 | US$506,50 | 451.908.662 BZRX |
| 524 |  Verasity VRA | US$0,005351 | 3,08% | -23,47% | US$23.921.923 | US$23.763.488 | 4.470.185.346 VRA |
| 525 |  Shiba Predator QOM | US$0,00000003933 | 21,07% | -55,90% | US$23.597.179 | US$2.804.774 | 599.986.999.999.999 QOM |
| 526 |  Akropolis AKRO | US$0,004802 | 1,40% | 1,81% | US$23.427.204 | US$12.644.795 | 4.878.577.183 AKRO |
| 527 |  Assemble Protocol ASM | US$0,02031 | 6,19% | -29,10% | US$23.183.795 | US$531.667 | 1.141.554.761 ASM |
| 528 |  Tranchess CHESS | US$0,2804 | 4,90% | -12,66% | US$23.147.455 | US$20.190.752 | 82.546.919 CHESS |
| 529 |  Unifty NIF | US$12,99 | 5,22% | -18,63% | US$22.565.794 | US$107.849 | 1.737.212 NIF |
| 530 |  Kava Lend HARD | US$0,1879 | 2,45% | -23,95% | US$22.776.923 | US$3.426.930 | 121.250.000 HARD |
| 531 |  Ambire AdEx ADX | US$0,1590 | -0,55% | -27,68% | US$22.665.328 | US$3.655.819 | 142.557.524 ADX |
| 532 |  EverRise RISE | US$0,0003740 | 0,56% | -31,88% | US$23.887.659 | US$149.916 | 63.879.133.973 RISE |
| 533 |  district0x DNT | US$0,03768 | 5,40% | -30,87% | US$22.606.154 | US$3.146.091 | 600.000.000 DNT |
| 534 |  PEAKDEFI PEAK | US$0,01656 | -0,15% | -25,31% | US$22.425.693 | US$145.239 | 1.354.517.220 PEAK |
| 535 |  TrustSwap SWAP | US$0,2302 | 2,51% | -36,11% | US$22.460.945 | US$1.759.994 | 97.570.164 SWAP |
| 536 |  RichQUACK.com QUACK | US$0,000000000507 | -2,12% | -20,64% | US$22.353.997 | US$872.739 | 44.085.961.274.152.304 QUACK |
| 537 |  Vega Protocol VEGA | US$1,15 | 1,88% | -5,40% | US$22.174.295 | US$1.890.651 | 19.229.022 VEGA |
| 538 |  NewYork Exchange NYE | US$3,15 | 2,11% | -24,58% | US$22.337.184 | US$382.716 | 7.090.060 NYE |
| 539 |  DXdao DXD | US$449,55 | -2,86% | -26,20% | US$22.171.852 | US$151.254 | 49.320 DXD |
| 540 |  Handshake HNS | US$0,04442 | -8,38% | -30,46% | US$22.177.667 | US$134.449 | 499.326.678 HNS |
| 541 |  Cryptex Finance CTX | US$6,19 | -6,68% | 1,67% | US$21.917.027 | US$5.138.572 | 3.538.058 CTX |
| 542 |  TokenPocket TPT | US$0,006368 | 0,59% | -30,46% | US$22.074.923 | US$1.054.427 | 3.466.457.400 TPT |
| 543 |  Circuits of Value COVAL | US$0,01233 | 2,39% | -22,67% | US$22.022.070 | US$466.703 | 1.786.732.784 COVAL |
| 544 |  Student Coin STC | US$0,004125 | 10,29% | 1,14% | US$21.955.833 | US$606.187 | 5.322.747.502 STC |
| 545 |  Kin KIN | US$0,00001167 | -3,68% | -22,92% | US$21.855.910 | US$470.949 | 1.872.204.746.105 KIN |
| 546 |  DAD DAD | US$0,04537 | 4,65% | -37,07% | US$21.909.161 | US$1.964.706 | 482.916.564 DAD |
| 547 |  IRISnet IRIS | US$0,01670 | 3,01% | -30,99% | US$21.884.071 | US$1.174.324 | 1.310.502.013 IRIS |
| 548 |  CoinEx Token CET | US$0,03012 | -6,61% | -14,59% | US$21.344.671 | US$1.302.082 | 708.633.582 CET |
| 549 |  RSS3 RSS3 | US$0,1525 | 9,11% | -4,25% | US$21.382.442 | US$9.764.201 | 140.221.890 RSS3 |
| 550 |  SingularityDAO SDAO | US$0,5515 | -1,09% | -24,48% | US$21.266.267 | US$3.806.263 | 38.560.574 SDAO |
Tabel di atas menampilkan halaman 11 dari total 200 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.