Data Historis Harga Kripto 14/06/2022
Daftar harga kripto yang direkam pada tanggal 14/06/2022, mencakup 9.992 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  Verge XVG | US$0,003030 | 1,13% | -38,54% | US$50.010.564 | US$2.108.985 | 16.505.889.963 XVG |
| 352 |  Efforce WOZX | US$0,09325 | 10,97% | -9,09% | US$49.154.293 | US$536.409 | 527.135.519 WOZX |
| 353 |  Alpha Venture DAO ALPHA | US$0,1105 | 2,26% | -31,44% | US$49.304.793 | US$12.713.850 | 446.330.126 ALPHA |
| 354 |  Numeraire NMR | US$8,29 | 1,66% | -29,23% | US$48.792.414 | US$7.875.819 | 5.888.504 NMR |
| 355 |  WhiteCoin XWC | US$0,06476 | -24,59% | -36,59% | US$48.197.324 | US$6.968.998 | 744.201.249 XWC |
| 356 |  ZB Token ZB | US$0,1033 | 6,02% | -20,73% | US$47.837.502 | US$248.276 | 463.288.810 ZB |
| 357 |  GensoKishi Metaverse MV | US$0,4213 | -7,08% | -27,83% | US$46.733.388 | US$1.461.578 | 110.926.501 MV |
| 358 |  Orbit Chain ORC | US$0,07702 | 2,58% | -35,83% | US$46.480.019 | US$543.177 | 603.482.249 ORC |
| 359 |  AXEL AXEL | US$0,1666 | 0,09% | -1,00% | US$47.151.025 | US$24.154,45 | 283.102.718 AXEL |
| 360 |  Sport and Leisure SNL | US$0,06910 | -2,57% | -36,07% | US$46.896.078 | - | 678.662.953 SNL |
| 361 |  Loom Network LOOM | US$0,03604 | 0,38% | -37,62% | US$46.855.852 | US$4.021.122 | 1.300.000.000 LOOM |
| 362 |  Enzyme MLN | US$22,37 | 2,67% | -17,32% | US$46.829.348 | US$6.242.975 | 2.093.284 MLN |
| 363 |  SingularityNET AGIX | US$0,04427 | -2,75% | -31,55% | US$46.733.433 | US$3.636.724 | 1.055.653.220 AGIX |
| 364 |  Ampleforth AMPL | US$0,8643 | 6,70% | -15,16% | US$46.305.868 | US$4.391.243 | 53.575.205 AMPL |
| 365 |  MOBOX MBOX | US$0,5829 | 1,16% | -34,08% | US$46.549.057 | US$31.370.349 | 79.853.076 MBOX |
| 366 |  Yield Guild Games YGG | US$0,4032 | 0,10% | -30,41% | US$46.516.272 | US$14.483.228 | 115.369.842 YGG |
| 367 |  Ampleforth Governance Token FORTH | US$2,99 | 3,64% | -15,52% | US$45.800.168 | US$4.786.316 | 15.297.897 FORTH |
| 368 |  Boba Network BOBA | US$0,2893 | 1,60% | -32,12% | US$46.056.263 | US$2.652.607 | 159.223.317 BOBA |
| 369 |  Beta Finance BETA | US$0,1016 | 0,45% | -15,63% | US$46.107.322 | US$15.268.624 | 453.833.333 BETA |
| 370 |  Qcash QC | US$0,1001 | 3,20% | -7,57% | US$46.057.514 | US$67.783.266 | 460.000.200 QC |
| 371 |  Electroneum ETN | US$0,002555 | 3,79% | -26,20% | US$45.786.969 | US$184.433 | 17.921.821.636 ETN |
| 372 |  e-Radix EXRD | US$0,06193 | 1,84% | -17,35% | US$45.511.560 | US$809.088 | 734.834.633 EXRD |
| 373 |  KardiaChain KAI | US$0,01273 | -1,20% | -24,32% | US$45.355.577 | US$1.536.600 | 3.563.300.000 KAI |
| 374 |  BakeryToken BAKE | US$0,2358 | 0,35% | -28,94% | US$45.633.316 | US$52.729.016 | 193.529.458 BAKE |
| 375 |  MaidSafeCoin MAID | US$0,1010 | -31,97% | -46,09% | US$45.700.993 | US$9.512,87 | 452.552.412 MAID |
| 376 |  BoringDAO BOR | US$315,30 | -1,80% | 100,67% | US$45.290.342 | - | 143.642 BOR |
| 377 |  Veritaseum VERI | US$21,18 | 5,65% | -31,39% | US$45.520.852 | US$6.348,35 | 2.149.646 VERI |
| 378 |  Dero DERO | US$3,60 | 1,73% | -42,25% | US$45.317.426 | US$249.119 | 12.590.053 DERO |
| 379 |  LCX LCX | US$0,05919 | 10,68% | -11,49% | US$44.828.431 | US$849.779 | 757.401.119 LCX |
| 380 |  dKargo DKA | US$0,04402 | 1,77% | -30,38% | US$44.796.549 | US$3.640.540 | 1.017.709.366 DKA |
| 381 |  Metahero HERO | US$0,008685 | 0,87% | -34,38% | US$44.256.724 | US$6.074.675 | 5.095.643.290 HERO |
| 382 |  Bella Protocol BEL | US$0,9268 | -0,73% | -49,76% | US$44.484.758 | US$101.443.905 | 48.000.000 BEL |
| 383 |  JasmyCoin JASMY | US$0,009359 | -5,65% | -23,67% | US$44.501.028 | US$148.277.180 | 4.754.930.780 JASMY |
| 384 |  Cocos-BCX COCOS | US$0,6652 | 2,35% | -16,85% | US$44.478.353 | US$15.158.206 | 66.860.636 COCOS |
| 385 |  FLETA FLETA | US$0,02154 | 0,04% | -0,05% | US$43.074.887 | - | 2.000.000.000 FLETA |
| 386 |  Orion Protocol ORN | US$1,26 | -5,86% | -14,64% | US$43.140.672 | US$4.568.385 | 34.146.255 ORN |
| 387 |  API3 API3 | US$1,18 | 2,32% | -20,41% | US$43.387.014 | US$11.210.715 | 36.907.810 API3 |
| 388 |  Badger DAO BADGER | US$3,44 | 0,79% | -40,97% | US$43.088.853 | US$5.052.859 | 12.539.396 BADGER |
| 389 |  Mango MNGO | US$0,04243 | -6,10% | -18,82% | US$42.429.630 | US$383.572 | 1.000.000.000 MNGO |
| 390 |  Deeper Network DPR | US$0,03405 | -1,45% | -17,78% | US$42.512.276 | US$829.076 | 1.248.593.687 DPR |
| 391 |  Polkastarter POLS | US$0,4587 | 2,41% | -20,78% | US$42.988.022 | US$5.593.683 | 93.721.432 POLS |
| 392 |  XeniosCoin XNC | US$0,5546 | 0,05% | -0,03% | US$42.304.172 | US$6.070,13 | 76.274.958 XNC |
| 393 |  Klever KLV | US$0,01252 | -4,49% | -42,14% | US$42.531.548 | US$2.695.934 | 3.397.615.776 KLV |
| 394 |  ThunderCore TT | US$0,004611 | -0,35% | -29,99% | US$41.916.398 | US$8.550.105 | 9.090.168.650 TT |
| 395 |  mStable USD MUSD | US$1,00 | 0,34% | 0,02% | US$41.188.685 | US$178.508 | 41.085.970 MUSD |
| 396 |  Splintershards SPS | US$0,05670 | 3,17% | -28,81% | US$41.229.268 | US$1.316.556 | 727.194.537 SPS |
| 397 |  SafeMoon SAFEMOON | US$0,00000007405 | 1,47% | -23,64% | US$41.631.963 | US$46.551,92 | 562.224.008.405.164 SAFEMOON |
| 398 |  Everipedia IQ | US$0,004039 | -0,40% | -35,83% | US$40.480.828 | US$4.966.478 | 10.021.450.121 IQ |
| 399 |  Anchor Protocol ANC | US$0,1152 | 1,73% | -29,46% | US$40.361.258 | US$39.352.516 | 350.381.852 ANC |
| 400 |  Sperax SPA | US$0,03284 | 0,61% | -7,73% | US$40.266.644 | US$576.342 | 1.226.270.217 SPA |
Tabel di atas menampilkan halaman 8 dari total 200 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.