Data Historis Harga Kripto 14/06/2022
Daftar harga kripto yang direkam pada tanggal 14/06/2022, mencakup 9.992 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  MX TOKEN MX | US$1,28 | -1,91% | -18,99% | US$127.879.919 | US$12.383.463 | 100.000.000 MX |
| 152 |  SushiSwap SUSHI | US$1,01 | 4,39% | -35,22% | US$128.181.716 | US$128.797.975 | 127.244.443 SUSHI |
| 153 |  Lisk LSK | US$0,9644 | 2,25% | -31,17% | US$124.313.948 | US$5.228.141 | 128.900.445 LSK |
| 154 |  Acala Token ACA | US$0,2814 | 1,28% | -24,56% | US$123.108.254 | US$19.680.804 | 437.461.795 ACA |
| 155 |  Ocean Protocol OCEAN | US$0,1978 | 3,47% | -29,61% | US$121.284.159 | US$25.307.163 | 613.099.141 OCEAN |
| 156 |  Illuvium ILV | US$181,07 | 0,88% | -34,59% | US$117.853.337 | US$14.540.702 | 650.861 ILV |
| 157 |  Nervos Network CKB | US$0,003492 | 1,66% | -22,55% | US$116.421.121 | US$3.181.038 | 33.340.068.750 CKB |
| 158 |  Chia XCH | US$28,49 | 0,74% | -9,06% | US$114.531.005 | US$8.218.190 | 4.020.263 XCH |
| 159 |  Orbs ORBS | US$0,03921 | 3,53% | -27,30% | US$112.792.782 | US$4.629.295 | 2.876.767.039 ORBS |
| 160 |  Conflux CFX | US$0,05693 | 0,32% | -27,98% | US$111.515.749 | US$6.510.568 | 1.958.747.854 CFX |
| 161 |  DAO Maker DAO | US$1,55 | 2,44% | -22,08% | US$110.152.331 | US$3.876.249 | 70.883.409 DAO |
| 162 |  Nano XNO | US$0,8282 | -2,76% | -29,09% | US$110.355.594 | US$7.007.493 | 133.248.297 XNO |
| 163 |  NuCypher NU | US$0,1563 | 4,68% | -30,94% | US$109.899.370 | US$12.520.697 | 703.000.000 NU |
| 164 |  Velas VLX | US$0,04746 | -0,13% | -23,81% | US$109.367.153 | US$3.563.485 | 2.304.233.612 VLX |
| 165 |  WINkLink WIN | US$0,0001148 | -4,26% | -24,77% | US$110.441.078 | US$87.982.209 | 961.737.300.000 WIN |
| 166 |  Wirex Token WXT | US$0,01089 | -0,57% | -12,49% | US$108.940.136 | US$808.927 | 10.000.000.000 WXT |
| 167 |  Rari Governance Token RGT | US$9,04 | 95,54% | 42,83% | US$112.769.903 | US$2.208.712 | 12.469.774 RGT |
| 168 |  Rally RLY | US$0,03802 | -1,94% | -36,31% | US$106.692.423 | US$1.486.055 | 2.806.431.941 RLY |
| 169 |  Flux FLUX | US$0,4529 | 6,91% | -31,44% | US$106.984.185 | US$51.892.645 | 236.214.492 FLUX |
| 170 |  Ontology Gas ONG | US$0,3271 | 1,28% | -31,66% | US$101.829.165 | US$11.964.773 | 311.267.774 ONG |
| 171 |  ConstitutionDAO PEOPLE | US$0,02023 | 11,70% | -13,86% | US$102.350.731 | US$143.579.868 | 5.060.137.335 PEOPLE |
| 172 |  CEEK VR CEEK | US$0,1263 | 4,93% | -29,77% | US$100.882.244 | US$12.328.173 | 798.716.779 CEEK |
| 173 |  MediBloc MED | US$0,01854 | 0,19% | -35,99% | US$99.803.316 | US$172.528 | 5.382.401.140 MED |
| 174 |  COTI COTI | US$0,09518 | 3,58% | -24,86% | US$99.757.821 | US$29.143.250 | 1.048.141.495 COTI |
| 175 |  Render Token RNDR | US$0,3856 | -3,88% | -45,41% | US$97.869.091 | US$16.850.615 | 253.798.860 RNDR |
| 176 |  Powerledger POWR | US$0,1977 | 2,01% | -34,77% | US$95.946.820 | US$19.705.057 | 485.339.140 POWR |
| 177 |  Status SNT | US$0,02741 | -0,24% | -32,63% | US$95.131.105 | US$9.689.572 | 3.470.483.788 SNT |
| 178 |  Ren REN | US$0,09454 | 4,39% | -38,42% | US$94.447.452 | US$20.986.967 | 999.037.500 REN |
| 179 |  Metal MTL | US$1,42 | -2,19% | -20,73% | US$94.314.976 | US$109.022.002 | 66.588.888 MTL |
| 180 |  Chromia CHR | US$0,1659 | -0,87% | -27,90% | US$94.123.708 | US$32.828.626 | 567.369.439 CHR |
| 181 |  Reserve Rights RSR | US$0,006249 | -6,56% | -37,91% | US$92.493.223 | US$49.701.762 | 14.801.148.904 RSR |
| 182 |  Coin98 C98 | US$0,4965 | 6,37% | -27,97% | US$91.843.271 | US$49.789.912 | 185.000.000 C98 |
| 183 |  Telcoin TEL | US$0,001473 | 3,22% | -23,11% | US$90.608.073 | US$2.840.032 | 61.528.700.558 TEL |
| 184 |  Syscoin SYS | US$0,1401 | -5,64% | -39,79% | US$91.041.218 | US$8.722.606 | 650.028.093 SYS |
| 185 |  Cartesi CTSI | US$0,1604 | -0,21% | -31,90% | US$91.518.527 | US$25.257.113 | 570.671.071 CTSI |
| 186 |  Request REQ | US$0,09029 | 1,98% | -26,84% | US$90.276.750 | US$9.246.272 | 999.846.320 REQ |
| 187 |  Celer Network CELR | US$0,01293 | 2,59% | -30,02% | US$90.231.796 | US$21.123.771 | 6.981.099.378 CELR |
| 188 |  DigitalBits XDB | US$0,09163 | -4,49% | -43,96% | US$87.875.578 | US$596.498 | 959.045.512 XDB |
| 189 |  Persistence XPRT | US$0,8523 | -16,19% | -38,27% | US$88.187.555 | US$1.223.320 | 103.473.534 XPRT |
| 190 |  Pundi X (New) PUNDIX | US$0,3413 | 0,42% | -35,87% | US$88.233.836 | US$25.538.268 | 258.491.637 PUNDIX |
| 191 |  Ardor ARDR | US$0,08859 | -0,65% | -32,12% | US$88.497.000 | US$6.597.288 | 998.999.495 ARDR |
| 192 |  FUNToken FUN | US$0,007925 | 0,51% | -11,71% | US$86.992.325 | US$5.861.117 | 10.977.277.070 FUN |
| 193 |  Dent DENT | US$0,0008790 | 1,18% | -31,41% | US$87.024.679 | US$17.452.041 | 99.007.791.203 DENT |
| 194 |  sUSD SUSD | US$1,00 | 0,05% | 0,21% | US$86.177.582 | US$11.650.992 | 86.145.407 SUSD |
| 195 |  Origin Protocol OGN | US$0,2171 | 15,35% | -18,79% | US$84.343.315 | US$114.972.430 | 388.570.733 OGN |
| 196 |  Civic CVC | US$0,1271 | 0,09% | -35,80% | US$85.166.383 | US$19.249.812 | 670.000.000 CVC |
| 197 |  XYO XYO | US$0,006589 | 4,50% | -27,64% | US$84.634.905 | US$3.327.639 | 12.844.821.266 XYO |
| 198 |  TerraClassicUSD USTC | US$0,008099 | -3,34% | -39,70% | US$83.048.583 | US$9.245.974 | 10.254.334.424 USTC |
| 199 |  Tribe TRIBE | US$0,1843 | 1,19% | -19,56% | US$83.555.959 | US$4.634.166 | 453.448.622 TRIBE |
| 200 |  ASD ASD | US$0,1248 | -0,12% | -15,04% | US$82.472.698 | US$1.999.092 | 660.615.274 ASD |
Tabel di atas menampilkan halaman 4 dari total 200 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.