Data Historis Harga Kripto 14/06/2022
Daftar harga kripto yang direkam pada tanggal 14/06/2022, mencakup 9.992 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 9602 |  MoneyShow MYS | US$0,0004995 | 66,73% | 149,88% | - | - | - |
| 9603 |  FlexQ FLQ | US$0,005095 | 2,04% | -1,97% | - | - | - |
| 9604 |  AvaOne Finance AVAO | US$0,0003390 | -7,06% | -25,44% | - | - | - |
| 9605 |  Material MTRL | US$0,006668 | 0,00% | -1,92% | - | - | - |
| 9606 |  Chum Coin CHUM | US$0,0001192 | -1,87% | -28,03% | - | - | - |
| 9607 |  strong bull BULL | US$0,00009990 | -49,98% | -56,54% | - | - | - |
| 9608 |  PirateDAO JOLLY | US$0,1313 | -0,04% | -0,02% | - | - | - |
| 9609 |  New Year Resolution NYR | US$0,0000002333 | 0,85% | -33,27% | - | - | - |
| 9610 |  CACTUS CACTUS | US$0,000000000011 | 0,54% | -30,50% | - | - | - |
| 9611 |  Pavia PAVIA | US$0,01804 | 2,88% | -1,79% | - | - | - |
| 9612 |  MysticBets MBT | US$0,00008158 | 0,00% | -28,44% | - | - | - |
| 9613 |  Nyx Token NYXT | US$0,000000000630 | 0,85% | -33,42% | - | - | - |
| 9614 |  Digifit DGI | US$0,00008461 | 0,85% | -33,27% | - | - | - |
| 9615 |  Mafagafo MAFA | US$0,004495 | 0,00% | -40,03% | - | - | - |
| 9616 |  MM Optimizer MMO | US$1,86 | 0,00% | -25,01% | - | - | - |
| 9617 |  The Silent Sea TSSEA | US$0,00003057 | 0,04% | -0,05% | - | - | - |
| 9618 |  SeanceCircle SEANCE | US$0,004880 | -0,43% | -29,58% | - | - | - |
| 9619 |  Ninja Squad Token NST | US$0,2131 | 0,85% | -41,73% | - | - | - |
| 9620 |  Whale Loans HUMP | US$0,02639 | 0,00% | -92,81% | - | - | - |
| 9621 |  Terbo Game Coin TGC | US$0,000000000799 | 14,33% | -50,02% | - | - | - |
| 9622 |  Kikswap KIK | US$0,000002117 | 0,00% | -1,82% | - | - | - |
| 9623 |  BabylonDAO BBY | US$19,90 | 0,03% | -3,79% | - | - | - |
| 9624 |  FANTOM ETHPrinter FETHP | US$0,000000000004 | -0,43% | -33,31% | - | - | - |
| 9625 |  DPK DPK TOKEN | US$0,0002074 | -0,76% | 1,18% | - | - | - |
| 9626 |  Kiki KIKI | US$0,0007538 | 0,00% | 0,00% | - | - | - |
| 9627 |  TombPrinter TOMBP | US$0,000000000003 | -0,43% | -33,31% | - | - | - |
| 9628 |  Apollo DAO APOLLO | US$0,001951 | 0,00% | -18,42% | - | - | - |
| 9629 |  AnchorUST AUST | US$0,01511 | 1,46% | -11,12% | - | - | - |
| 9630 |  Solfire Protocol FIRE | US$0,001843 | 0,03% | -36,03% | - | - | - |
| 9631 |  Emocoin EMO | US$0,005994 | 36,41% | 62,09% | - | - | - |
| 9632 |  Musk Doge MKD | US$0,0000005731 | 0,03% | -5,08% | - | - | - |
| 9633 |  Meta Capital MCAP | US$0,00008650 | 0,85% | -34,13% | - | - | - |
| 9634 |  Lunaverse LUV | US$0,0003729 | 0,00% | -14,69% | - | - | - |
| 9635 |  Aelin AELIN | US$1.504,66 | 4,64% | -52,81% | - | - | - |
| 9636 |  BAHA BA | US$0,00001523 | 164,29% | 111,85% | - | - | - |
| 9637 |  WATCHMEN WTM | US$0,00000007292 | 19,72% | -18,02% | - | - | - |
| 9638 |  Lido Bonded LUNA bLUNA | US$0,001652 | 0,00% | -18,60% | - | - | - |
| 9639 |  Metaverse Capital MVC | US$0,00007050 | 0,85% | -31,91% | - | - | - |
| 9640 |  StakHolders SH | US$0,00004180 | 0,00% | -17,86% | - | - | - |
| 9641 |  Sierra SRA | US$0,0002930 | -0,04% | -0,02% | - | - | - |
| 9642 |  Kenshi KENSHI | US$0,000000004279 | 0,00% | -19,09% | - | - | - |
| 9643 |  Niros NIROS | US$0,02108 | 0,85% | -45,88% | - | - | - |
| 9644 |  Ghost Inu GHOST | US$0,00000004742 | 0,85% | -33,27% | - | - | - |
| 9645 |  Quantum QUA | US$6,06 | 0,04% | -0,05% | - | - | - |
| 9646 |  PSY Coin PSY | US$0,0007059 | 5,40% | -24,95% | - | - | - |
| 9647 |  Lazy Horse Race Club LHRC | US$0,06206 | -2,11% | -49,87% | - | - | - |
| 9648 |  Smartchem SMAC | US$0,01722 | 0,04% | 83,53% | - | - | - |
| 9649 |  Safemoon Zilla SFZ | US$0,000000000000 | 0,00% | -25,00% | - | - | - |
| 9650 |  New Earth Order Money NEOM | US$15,47 | 0,00% | 0,00% | - | - | - |
| 9651 |  Node Cubed N3 | US$0,0001055 | -0,43% | -33,31% | - | - | - |
Tabel di atas menampilkan halaman 193 dari total 200 halaman. Menampilkan hasil dari 9601 sampai 9650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.