Data Historis Harga Kripto 16/06/2022
Daftar harga kripto yang direkam pada tanggal 16/06/2022, mencakup 9.956 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7952 |  VooVoo VOO | US$0,000000000160 | -100,00% | -100,00% | - | US$19,80 | - |
| 7953 |  Ignite IGT | US$1,65 | 2,90% | 6,36% | - | US$19,78 | - |
| 7954 |  Baby Floki Doge BABYFD | US$0,000000000038 | -9,13% | -19,82% | - | US$50,28 | - |
| 7955 |  PocketNode NODE | US$0,000002133 | -9,22% | -31,07% | - | US$19,71 | - |
| 7956 |  Eight Hours EHRT | US$0,000002516 | -12,57% | -18,27% | - | US$19,68 | - |
| 7957 |  RAL RUNE - Rune.Game RAL | US$0,1207 | -5,30% | -27,45% | - | US$107,61 | - |
| 7958 |  Excalibur EXC | US$0,01634 | -13,39% | -35,51% | - | US$19,56 | - |
| 7959 |  Frey FREY | US$0,7914 | -0,15% | -0,44% | - | US$19,55 | - |
| 7960 |  Metaxiz MEXI | US$0,000007535 | -7,62% | -25,61% | - | - | - |
| 7961 |  MoonToken MOONTOKEN | US$0,000000002420 | -10,14% | -28,01% | - | US$355,30 | - |
| 7962 |  LuckyPig LuckyPig | US$0,00000007076 | -15,14% | -50,00% | - | - | - |
| 7963 |  Everyonescrypto EOC | US$0,001904 | -22,10% | -31,74% | - | US$19,41 | - |
| 7964 |  EzyStayz EZY | US$0,0003097 | -5,29% | -26,37% | - | US$19,33 | - |
| 7965 |  Coffin Dollar COUSD | US$0,7176 | 0,06% | -11,16% | - | US$19,21 | - |
| 7966 |  The Underground BLOOD | US$0,000004032 | -13,00% | -32,23% | - | US$19,18 | - |
| 7967 |  WOLF INU WOLF | US$0,00000009828 | -4,31% | -15,81% | - | - | - |
| 7968 |  SafeLight SAFELIGHT | US$0,000000000360 | 19,48% | -2,19% | - | US$20,19 | - |
| 7969 |  DragonKnight DK | US$0,04262 | -0,01% | -0,43% | - | - | - |
| 7970 |  BattleRoyaleToken BRTK | US$0,00004995 | 25,00% | -16,70% | - | US$19,08 | - |
| 7971 |  DegenFi DEGEN | US$0,08672 | -0,69% | -7,13% | - | US$18,97 | - |
| 7972 |  BABY DOGE INU $BABYDOGEINU | US$0,000000000557 | -7,48% | -26,04% | - | - | - |
| 7973 |  Power Cash PRCH | US$0,000008687 | -13,69% | -33,74% | - | US$93,09 | - |
| 7974 |  BLASTER TOKEN BLT | US$0,0003853 | 0,00% | -20,32% | - | - | - |
| 7975 |  TurboTrix Finance TTF | US$0,00005095 | 0,00% | -0,04% | - | US$18,63 | - |
| 7976 |  MiniGame MINIGAME | US$0,000000000000 | -9,84% | -14,02% | - | US$47,43 | - |
| 7977 |  Gallant GAL | US$0,000000000893 | -7,07% | -31,32% | - | - | - |
| 7978 |  DigiDinar Token DDRT | US$0,0002038 | -64,89% | -32,31% | - | US$18,49 | - |
| 7979 |  P2P P2P | US$0,02629 | -9,71% | -32,31% | - | US$18,41 | - |
| 7980 |  ShibaBCH SHIBBCH | US$0,000000000007 | 3,09% | -9,12% | - | US$18,39 | - |
| 7981 |  FlameMetaverse FMV | US$0,0000001465 | -10,52% | -32,83% | - | US$61,25 | - |
| 7982 |  Poof.cash POOF | US$0,001283 | -11,63% | -26,70% | - | US$18,25 | - |
| 7983 |  Meta Speed Game MTSG | US$0,000006212 | 0,00% | -17,88% | - | - | - |
| 7984 |  Bakery Tools TBAKE | US$0,00006946 | -10,12% | -21,11% | - | US$18,12 | - |
| 7985 |  Arabian City ACITY | US$0,00000006228 | 1,01% | -68,09% | - | - | - |
| 7986 |  AscentPad ASP | US$0,005212 | -2,69% | -26,31% | - | - | - |
| 7987 |  Lunar Highway LUNAR | US$0,000000000076 | -10,13% | -27,99% | - | US$17,79 | - |
| 7988 |  Trickle H2O | US$0,001058 | 0,00% | -24,21% | - | - | - |
| 7989 |  Kaizen Inu KZN | US$0,0002043 | -43,43% | -76,04% | - | - | - |
| 7990 |  MoneyTree MONEY | US$0,00006251 | -10,54% | -27,63% | - | US$61,51 | - |
| 7991 |  REBASEAPY REBASEAPY | US$0,01385 | -6,81% | -42,85% | - | - | - |
| 7992 |  GreenTrust GNT | US$0,000000000782 | -10,12% | -39,55% | - | US$17,39 | - |
| 7993 |  GoofyDoge GoofyDoge | US$0,00000002070 | 2,04% | -21,73% | - | - | - |
| 7994 |  TMETA TMT | US$0,0000002089 | -10,65% | -30,39% | - | US$47,10 | - |
| 7995 |  Xbullion GOLD | US$57,51 | 0,00% | -5,11% | - | US$17,26 | - |
| 7996 |  Mu Continent MU | US$0,000004251 | -3,59% | -26,58% | - | US$6.584,35 | - |
| 7997 |  PYE PYE | US$0,0001389 | 0,72% | -40,17% | - | - | - |
| 7998 |  MOONGAME MGT | US$0,00003421 | -10,10% | -27,36% | - | US$0,03000 | - |
| 7999 |  AurusSILVER AWS | US$0,6800 | 0,00% | 0,00% | - | US$17,00 | - |
| 8000 |  TEN Wallet TENW | US$0,00002674 | -9,47% | -33,77% | - | US$3.003,63 | - |
| 8001 |  BCSSTAR BCSS | US$0,0006858 | 0,36% | -0,57% | - | US$118,96 | - |
Tabel di atas menampilkan halaman 160 dari total 200 halaman. Menampilkan hasil dari 7951 sampai 8000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.