Data Historis Harga Kripto 16/06/2022
Daftar harga kripto yang direkam pada tanggal 16/06/2022, mencakup 9.956 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$20.381,65 | -9,71% | -32,31% | US$388.664.840.557 | US$31.183.975.654 | 19.069.350 BTC |
| 2 |  Ethereum ETH | US$1.067,73 | -13,42% | -40,34% | US$129.406.748.348 | US$18.907.671.369 | 121.197.925 ETH |
| 3 |  Tether USDT | US$0,9989 | 0,00% | -0,04% | US$69.963.896.406 | US$52.400.892.767 | 70.038.816.029 USDT |
| 4 |  USD Coin USDC | US$1,00 | -0,03% | 0,01% | US$54.600.368.574 | US$6.216.714.654 | 54.580.307.524 USDC |
| 5 |  BNB BNB | US$209,54 | -10,22% | -27,73% | US$34.212.852.053 | US$1.483.212.957 | 163.276.975 BNB |
| 6 |  Binance USD BUSD | US$0,9996 | -0,03% | -0,17% | US$17.560.964.476 | US$5.406.986.455 | 17.568.049.472 BUSD |
| 7 |  Cardano ADA | US$0,4750 | -10,93% | -24,95% | US$16.026.795.414 | US$1.226.235.066 | 33.739.028.516 ADA |
| 8 |  XRP XRP | US$0,3121 | -9,21% | -22,05% | US$15.085.737.177 | US$1.477.710.114 | 48.343.101.197 XRP |
| 9 |  Solana SOL | US$29,99 | -13,04% | -24,97% | US$10.266.933.101 | US$1.908.909.523 | 342.348.160 SOL |
| 10 |  Dogecoin DOGE | US$0,05503 | -12,65% | -30,64% | US$7.300.746.597 | US$724.479.688 | 132.670.764.300 DOGE |
| 11 |  Polkadot DOT | US$7,10 | -16,57% | -23,09% | US$7.011.790.614 | US$656.027.695 | 987.579.315 DOT |
| 12 |  Dai DAI | US$1,00 | -0,09% | -0,01% | US$6.676.898.577 | US$432.575.571 | 6.676.096.359 DAI |
| 13 |  Wrapped Bitcoin WBTC | US$20.337,87 | -9,82% | -32,43% | US$5.493.276.112 | US$443.224.833 | 270.101 WBTC |
| 14 |  TRON TRX | US$0,05909 | -6,11% | -27,03% | US$5.467.279.687 | US$1.183.929.294 | 92.524.374.750 TRX |
| 15 |  UNUS SED LEO LEO | US$4,99 | -0,05% | -7,88% | US$4.764.015.598 | US$5.699.706 | 953.954.130 LEO |
| 16 |  Avalanche AVAX | US$15,73 | -13,62% | -35,55% | US$4.420.959.433 | US$619.516.632 | 281.012.064 AVAX |
| 17 |  Shiba Inu SHIB | US$0,000007959 | -9,64% | -24,68% | US$4.370.216.391 | US$343.758.214 | 549.063.278.876.302 SHIB |
| 18 |  FTX Token FTT | US$23,26 | -8,75% | -18,48% | US$3.156.944.376 | US$97.884.414 | 135.712.258 FTT |
| 19 |  Litecoin LTC | US$44,70 | -11,47% | -25,77% | US$3.152.150.714 | US$754.689.123 | 70.518.356 LTC |
| 20 |  Polygon MATIC | US$0,3819 | -12,75% | -39,73% | US$3.055.982.666 | US$417.630.104 | 8.001.489.375 MATIC |
| 21 |  Chainlink LINK | US$6,34 | -13,49% | -31,70% | US$2.959.129.961 | US$771.427.672 | 467.009.550 LINK |
| 22 |  Cronos CRO | US$0,1090 | -10,40% | -37,45% | US$2.754.467.343 | US$29.475.870 | 25.263.013.692 CRO |
| 23 |  Uniswap UNI | US$3,83 | -13,06% | -26,49% | US$2.753.577.187 | US$189.186.419 | 719.781.140 UNI |
| 24 |  Stellar XLM | US$0,1089 | -9,68% | -22,19% | US$2.719.050.151 | US$192.385.357 | 24.978.271.350 XLM |
| 25 |  NEAR Protocol NEAR | US$3,21 | -16,07% | -36,88% | US$2.298.328.511 | US$356.340.214 | 716.511.765 NEAR |
| 26 |  Bitcoin Cash BCH | US$109,38 | -14,26% | -37,71% | US$2.088.328.434 | US$1.601.917.679 | 19.092.406 BCH |
| 27 |  Algorand ALGO | US$0,3012 | -11,27% | -25,41% | US$2.068.773.750 | US$129.853.331 | 6.869.294.507 ALGO |
| 28 |  Monero XMR | US$106,44 | -9,80% | -42,58% | US$1.930.361.796 | US$108.453.661 | 18.135.549 XMR |
| 29 |  Ethereum Classic ETC | US$13,80 | -12,83% | -34,81% | US$1.867.023.650 | US$291.279.325 | 135.328.058 ETC |
| 30 |  Cosmos ATOM | US$6,32 | -13,20% | -28,04% | US$1.810.843.707 | US$233.121.215 | 286.370.297 ATOM |
| 31 |  VeChain VET | US$0,02269 | -11,00% | -28,86% | US$1.644.951.589 | US$146.890.143 | 72.511.146.418 VET |
| 32 |  Decentraland MANA | US$0,8076 | -12,35% | -16,95% | US$1.493.495.544 | US$266.743.108 | 1.849.229.841 MANA |
| 33 |  Flow FLOW | US$1,40 | -16,06% | -41,58% | US$1.445.763.104 | US$34.001.240 | 1.036.200.000 FLOW |
| 34 |  Hedera HBAR | US$0,06511 | -9,31% | -24,91% | US$1.372.828.687 | US$31.614.413 | 21.084.776.584 HBAR |
| 35 |  Internet Computer ICP | US$5,32 | -10,99% | -16,96% | US$1.276.003.192 | US$100.980.820 | 239.937.269 ICP |
| 36 |  Helium HNT | US$10,09 | -12,17% | -14,91% | US$1.210.397.871 | US$40.486.295 | 119.913.580 HNT |
| 37 |  TrueUSD TUSD | US$1,00 | -0,04% | 0,02% | US$1.227.284.107 | US$104.807.932 | 1.226.103.217 TUSD |
| 38 |  Tezos XTZ | US$1,36 | -10,92% | -38,96% | US$1.219.483.758 | US$116.930.176 | 898.288.761 XTZ |
| 39 |  Theta Network THETA | US$1,18 | -11,60% | -16,93% | US$1.183.404.306 | US$128.728.538 | 1.000.000.000 THETA |
| 40 |  Filecoin FIL | US$5,29 | -9,56% | -26,80% | US$1.166.147.241 | US$196.075.844 | 220.517.731 FIL |
| 41 |  Elrond EGLD | US$50,37 | -10,64% | -18,50% | US$1.129.412.423 | US$117.119.801 | 22.423.644 EGLD |
| 42 |  KuCoin Token KCS | US$11,06 | -6,30% | -30,70% | US$1.088.355.883 | US$4.211.874 | 98.379.861 KCS |
| 43 |  The Sandbox SAND | US$0,8323 | -13,58% | -35,49% | US$1.034.557.116 | US$336.548.228 | 1.243.064.778 SAND |
| 44 |  ApeCoin APE | US$3,37 | -18,88% | -41,07% | US$986.070.412 | US$353.156.129 | 292.187.500 APE |
| 45 |  Bitcoin SV BSV | US$50,80 | -8,08% | -9,12% | US$969.540.009 | US$98.134.521 | 19.084.883 BSV |
| 46 |  Pax Dollar USDP | US$1,00 | -0,15% | -0,02% | US$946.802.182 | US$27.838.659 | 945.642.940 USDP |
| 47 |  EOS EOS | US$0,9105 | -9,57% | -26,79% | US$902.751.196 | US$305.339.851 | 991.484.807 EOS |
| 48 |  Axie Infinity AXS | US$13,61 | -13,19% | -29,91% | US$859.589.472 | US$173.966.161 | 63.179.006 AXS |
| 49 |  Zcash ZEC | US$58,87 | -13,82% | -35,62% | US$860.661.162 | US$96.192.243 | 14.620.281 ZEC |
| 50 |  Huobi Token HT | US$5,24 | -8,27% | -24,22% | US$807.601.931 | US$39.870.245 | 154.250.310 HT |
Tabel di atas menampilkan halaman 1 dari total 200 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.