Data Historis Harga Kripto 16/06/2022
Daftar harga kripto yang direkam pada tanggal 16/06/2022, mencakup 9.956 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  Aave AAVE | US$56,32 | -14,98% | -41,29% | US$782.181.453 | US$175.852.728 | 13.889.091 AAVE |
| 52 |  Neutrino USD USDN | US$0,9711 | 1,59% | 0,05% | US$782.596.278 | US$9.451.307 | 805.863.524 USDN |
| 53 |  Maker MKR | US$732,80 | -11,38% | -35,38% | US$716.403.954 | US$66.183.597 | 977.631 MKR |
| 54 |  eCash XEC | US$0,00003720 | -7,89% | -28,08% | US$710.107.804 | US$19.338.523 | 19.089.110.923.303 XEC |
| 55 |  IOTA MIOTA | US$0,2543 | -10,94% | -26,52% | US$706.757.634 | US$18.576.756 | 2.779.530.283 MIOTA |
| 56 |  BitTorrent-New BTT | US$0,0000007572 | -8,16% | -28,03% | US$705.763.825 | US$70.784.144 | 932.028.892.857.000 BTT |
| 57 |  USDD USDD | US$0,9700 | -0,76% | -3,08% | US$701.637.245 | US$126.574.598 | 723.321.765 USDD |
| 58 |  Klaytn KLAY | US$0,2351 | -6,05% | -36,56% | US$676.226.090 | US$37.490.802 | 2.876.014.556 KLAY |
| 59 |  The Graph GRT | US$0,09693 | -13,17% | -34,42% | US$668.838.518 | US$47.948.543 | 6.900.000.000 GRT |
| 60 |  OKB OKB | US$11,02 | -5,48% | -2,51% | US$661.321.269 | US$20.199.772 | 60.000.000 OKB |
| 61 |  Neo NEO | US$8,82 | -11,55% | -26,72% | US$622.147.272 | US$78.716.111 | 70.538.831 NEO |
| 62 |  PAX Gold PAXG | US$1.858,13 | 1,08% | 0,60% | US$622.140.553 | US$36.496.779 | 334.821 PAXG |
| 63 |  Fantom FTM | US$0,2225 | -12,85% | -33,79% | US$566.245.299 | US$205.446.952 | 2.545.006.273 FTM |
| 64 |  THORChain RUNE | US$1,68 | -17,70% | -40,42% | US$554.826.329 | US$93.227.331 | 330.688.061 RUNE |
| 65 |  Chiliz CHZ | US$0,09218 | -10,08% | -22,88% | US$553.085.352 | US$66.867.390 | 6.000.378.771 CHZ |
| 66 |  Quant QNT | US$44,37 | -12,63% | -29,94% | US$535.664.487 | US$37.378.701 | 12.072.738 QNT |
| 67 |  Loopring LRC | US$0,3620 | -12,03% | -29,35% | US$481.538.785 | US$93.417.814 | 1.330.082.007 LRC |
| 68 |  Basic Attention Token BAT | US$0,3199 | -11,05% | -18,75% | US$479.079.702 | US$89.041.539 | 1.497.560.352 BAT |
| 69 |  Waves WAVES | US$4,33 | -15,86% | -44,53% | US$470.292.641 | US$227.669.408 | 108.550.834 WAVES |
| 70 |  Dash DASH | US$41,79 | -8,77% | -27,67% | US$450.322.050 | US$89.445.834 | 10.775.516 DASH |
| 71 |  Stacks STX | US$0,3289 | -9,49% | -38,94% | US$433.922.188 | US$10.632.186 | 1.319.128.069 STX |
| 72 |  PancakeSwap CAKE | US$2,86 | -11,44% | -34,62% | US$430.323.665 | US$127.517.874 | 150.380.213 CAKE |
| 73 |  Fei USD FEI | US$0,9891 | -0,48% | -0,51% | US$420.375.405 | US$10.613.090 | 424.996.178 FEI |
| 74 |  Zilliqa ZIL | US$0,03240 | -12,85% | -33,79% | US$418.815.225 | US$146.898.709 | 12.925.104.518 ZIL |
| 75 |  Kusama KSM | US$49,14 | -15,02% | -26,05% | US$416.217.187 | US$72.666.235 | 8.470.098 KSM |
| 76 |  Gala GALA | US$0,05507 | -15,70% | -27,50% | US$384.257.066 | US$237.327.338 | 6.977.205.436 GALA |
| 77 |  Enjin Coin ENJ | US$0,4262 | -11,74% | -31,46% | US$381.657.694 | US$71.098.381 | 895.399.956 ENJ |
| 78 |  Amp AMP | US$0,008782 | -10,13% | -21,18% | US$370.842.945 | US$5.943.872 | 42.227.702.186 AMP |
| 79 |  Celo CELO | US$0,8351 | -11,59% | -33,59% | US$371.627.271 | US$33.824.232 | 445.012.828 CELO |
| 80 |  Nexo NEXO | US$0,6659 | -15,51% | -45,28% | US$372.919.868 | US$7.997.066 | 560.000.011 NEXO |
| 81 |  STEPN GMT | US$0,5926 | -12,53% | -40,28% | US$355.559.596 | US$324.109.680 | 600.000.000 GMT |
| 82 |  XDC Network XDC | US$0,02820 | -6,95% | -24,14% | US$347.006.519 | US$7.438.256 | 12.305.012.699 XDC |
| 83 |  Holo HOT | US$0,001986 | -8,48% | -19,87% | US$344.193.620 | US$26.949.850 | 173.326.100.064 HOT |
| 84 |  NEM XEM | US$0,03812 | -8,82% | -23,88% | US$343.090.124 | US$8.476.346 | 8.999.999.999 XEM |
| 85 |  Kava KAVA | US$1,59 | -12,83% | -37,08% | US$334.745.961 | US$22.373.271 | 210.037.159 KAVA |
| 86 |  Curve DAO Token CRV | US$0,6604 | -13,88% | -42,52% | US$333.109.018 | US$96.614.488 | 504.393.613 CRV |
| 87 |  Mina MINA | US$0,5964 | -14,07% | -27,99% | US$326.906.092 | US$28.953.869 | 548.167.605 MINA |
| 88 |  Decred DCR | US$22,58 | -12,32% | -33,35% | US$318.488.792 | US$1.755.874 | 14.107.696 DCR |
| 89 |  1inch Network 1INCH | US$0,5773 | -8,26% | -28,04% | US$309.406.904 | US$53.441.909 | 535.983.799 1INCH |
| 90 |  GateToken GT | US$3,94 | -10,28% | -28,25% | US$308.462.970 | US$6.104.323 | 78.351.016 GT |
| 91 |  Harmony ONE | US$0,02520 | -13,35% | -36,21% | US$307.064.300 | US$28.575.977 | 12.187.001.105 ONE |
| 92 |  Gemini Dollar GUSD | US$1,00 | -0,06% | -0,07% | US$307.907.165 | US$6.600.917 | 307.557.589 GUSD |
| 93 |  Kadena KDA | US$1,64 | -9,96% | -13,65% | US$303.476.271 | US$27.336.606 | 184.802.448 KDA |
| 94 |  Arweave AR | US$8,71 | -10,45% | -34,29% | US$291.016.880 | US$26.659.341 | 33.394.701 AR |
| 95 |  Gnosis GNO | US$113,64 | -11,41% | -39,92% | US$293.134.591 | US$6.230.834 | 2.579.588 GNO |
| 96 |  Symbol XYM | US$0,04999 | -2,88% | -11,05% | US$279.053.215 | US$2.830.006 | 5.582.460.005 XYM |
| 97 |  Qtum QTUM | US$2,65 | -10,68% | -32,21% | US$275.726.470 | US$42.526.694 | 104.208.085 QTUM |
| 98 |  Bitcoin Gold BTG | US$15,24 | -7,35% | -29,28% | US$266.860.312 | US$15.345.627 | 17.513.924 BTG |
| 99 |  BORA BORA | US$0,2791 | -11,06% | -29,67% | US$258.879.375 | US$27.930.047 | 927.500.000 BORA |
| 100 |  OMG Network OMG | US$1,80 | -10,97% | -33,88% | US$252.230.707 | US$65.413.762 | 140.245.398 OMG |
Tabel di atas menampilkan halaman 2 dari total 200 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.