Data Historis Harga Kripto 16/06/2022
Daftar harga kripto yang direkam pada tanggal 16/06/2022, mencakup 9.956 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  Moonriver MOVR | US$12,98 | -13,79% | -35,68% | US$61.604.205 | US$11.355.005 | 4.747.548 MOVR |
| 302 |  Mines of Dalarnia DAR | US$0,2931 | -11,09% | -29,95% | US$61.104.230 | US$37.248.962 | 208.484.058 DAR |
| 303 |  Ergo ERG | US$1,91 | -8,84% | -21,29% | US$61.274.184 | US$632.798 | 32.012.428 ERG |
| 304 |  Anyswap ANY | US$3,25 | -11,39% | -32,95% | US$60.599.681 | US$463.907 | 18.639.320 ANY |
| 305 |  MyNeighborAlice ALICE | US$1,99 | -16,21% | -30,63% | US$60.886.634 | US$109.188.348 | 30.600.000 ALICE |
| 306 |  GlitzKoin GTN | US$0,2463 | -2,39% | -7,77% | US$60.947.603 | US$2.002.867 | 247.499.428 GTN |
| 307 |  HI HI | US$0,1182 | 2,12% | -3,03% | US$59.555.944 | US$1.819.259 | 503.699.436 HI |
| 308 |  Uquid Coin UQC | US$5,88 | -7,65% | -28,21% | US$58.751.307 | US$3.145.681 | 10.000.000 UQC |
| 309 |  Alien Worlds TLM | US$0,02243 | -10,81% | -36,29% | US$58.586.862 | US$19.270.478 | 2.611.487.653 TLM |
| 310 |  Celo Dollar CUSD | US$0,9912 | -0,09% | -0,36% | US$58.477.899 | US$1.051.534 | 58.996.371 CUSD |
| 311 |  Stratis STRAX | US$0,4154 | -7,73% | -33,92% | US$57.317.141 | US$18.213.846 | 137.971.143 STRAX |
| 312 |  Standard Tokenization Protocol STPT | US$0,03708 | -9,35% | -27,98% | US$57.507.490 | US$9.928.789 | 1.550.753.612 STPT |
| 313 |  Venus BUSD vBUSD | US$0,02158 | -0,03% | -0,15% | US$58.147.338 | - | 2.694.770.470 vBUSD |
| 314 |  Strike STRK | US$18,10 | -3,25% | -30,20% | US$58.119.665 | US$94.313.698 | 3.210.638 STRK |
| 315 |  World Mobile Token WMT | US$0,2365 | -9,07% | -25,12% | US$57.697.611 | US$961.463 | 243.955.714 WMT |
| 316 |  Dawn Protocol DAWN | US$0,7759 | -6,80% | -33,93% | US$57.001.264 | US$1.605.246 | 73.464.266 DAWN |
| 317 |  Creditcoin CTC | US$0,2760 | -18,15% | -40,49% | US$57.204.298 | US$2.797.316 | 207.254.279 CTC |
| 318 |  OriginTrail TRAC | US$0,1570 | -16,38% | -47,95% | US$57.345.600 | US$754.551 | 365.200.408 TRAC |
| 319 |  QuarkChain QKC | US$0,008922 | -4,77% | -31,95% | US$57.101.312 | US$5.261.183 | 6.399.906.497 QKC |
| 320 |  Centrifuge CFG | US$0,2160 | -5,32% | -23,76% | US$57.037.500 | US$169.893 | 264.052.780 CFG |
| 321 |  cVault.finance CORE | US$5.674,16 | -3,34% | -5,87% | US$56.741.571 | US$109.463 | 10.000 CORE |
| 322 |  HedgeTrade HEDG | US$0,1607 | -16,48% | -30,84% | US$56.032.167 | US$786,57 | 348.731.468 HEDG |
| 323 |  LUKSO LYXe | US$3,63 | -14,05% | -25,06% | US$55.184.970 | US$784.289 | 15.205.916 LYXe |
| 324 |  Utrust UTK | US$0,1164 | -13,26% | -39,67% | US$54.703.444 | US$3.668.988 | 470.000.000 UTK |
| 325 |  Alchemy Pay ACH | US$0,01202 | -3,73% | -18,29% | US$54.590.491 | US$11.327.987 | 4.540.574.900 ACH |
| 326 |  Vai VAI | US$0,9500 | 0,16% | -0,04% | US$54.625.007 | US$1.635.684 | 57.498.554 VAI |
| 327 |  Bridge Oracle BRG | US$0,007110 | -18,39% | -27,32% | US$56.896.223 | US$106.767 | 8.002.167.205 BRG |
| 328 |  Metadium META | US$0,03143 | -8,23% | -36,72% | US$53.029.128 | US$8.931.147 | 1.687.369.624 META |
| 329 |  Darma Cash DMCH | US$0,2498 | 0,00% | -0,04% | US$54.362.344 | - | 217.655.213 DMCH |
| 330 |  SOMESING SSX | US$0,02026 | -5,01% | -31,68% | US$53.746.208 | US$5.021.598 | 2.652.582.253 SSX |
| 331 |  Ark ARK | US$0,3929 | -3,31% | -32,18% | US$54.120.571 | US$12.383.248 | 137.742.309 ARK |
| 332 |  Aleph.im ALEPH | US$0,2587 | -1,64% | -1,21% | US$53.500.510 | US$485.527 | 206.844.153 ALEPH |
| 333 |  JOE JOE | US$0,1855 | -14,95% | -35,43% | US$51.558.548 | US$8.034.334 | 277.991.855 JOE |
| 334 |  H2O DAO H2O | US$0,7668 | 2,10% | -3,52% | US$51.119.527 | US$71.846,51 | 66.666.667 H2O |
| 335 |  SuperFarm SUPER | US$0,1254 | -11,68% | -34,53% | US$50.650.304 | US$7.797.914 | 403.829.654 SUPER |
| 336 |  iExec RLC RLC | US$0,6156 | -15,11% | -32,48% | US$49.867.144 | US$4.510.419 | 80.999.785 RLC |
| 337 |  Freeway Token FWT | US$0,009149 | -10,02% | -42,76% | US$49.914.402 | US$724.660 | 5.455.459.241 FWT |
| 338 |  Adshares ADS | US$1,82 | -6,46% | -20,99% | US$50.041.093 | US$1.714.034 | 27.426.763 ADS |
| 339 |  Telos TLOS | US$0,1838 | -7,88% | -30,58% | US$49.647.988 | US$3.607.305 | 270.123.444 TLOS |
| 340 |  RSK Infrastructure Framework RIF | US$0,05813 | -9,38% | -35,08% | US$49.465.857 | US$2.455.589 | 850.953.339 RIF |
| 341 |  Bifrost BFC | US$0,04628 | -7,51% | -33,25% | US$49.542.489 | US$505.625 | 1.070.413.399 BFC |
| 342 |  WhiteCoin XWC | US$0,06633 | 7,07% | -36,67% | US$49.363.319 | US$5.992.900 | 744.201.249 XWC |
| 343 |  Venus XVS | US$4,04 | -9,67% | -19,09% | US$49.200.447 | US$6.432.862 | 12.170.524 XVS |
| 344 |  Orbit Chain ORC | US$0,08085 | -9,27% | -28,55% | US$48.790.226 | US$472.305 | 603.482.249 ORC |
| 345 |  GensoKishi Metaverse MV | US$0,4346 | 1,32% | -27,60% | US$48.209.607 | US$777.257 | 110.926.501 MV |
| 346 |  ONUS ONUS | US$0,4828 | -0,43% | -11,28% | US$47.068.118 | US$90.763,07 | 97.486.390 ONUS |
| 347 |  NKN NKN | US$0,06862 | -6,20% | -31,55% | US$48.034.143 | US$8.769.240 | 700.000.000 NKN |
| 348 |  Rakon RKN | US$0,1975 | -13,42% | -40,34% | US$47.971.616 | US$28.664,59 | 242.857.143 RKN |
| 349 |  Prometeus PROM | US$2,91 | -7,97% | -33,29% | US$47.836.490 | US$1.930.679 | 16.450.000 PROM |
| 350 |  Band Protocol BAND | US$1,34 | -14,32% | -33,37% | US$47.318.190 | US$18.819.350 | 35.191.821 BAND |
Tabel di atas menampilkan halaman 7 dari total 200 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.