Data Historis Harga Kripto 16/06/2022
Daftar harga kripto yang direkam pada tanggal 16/06/2022, mencakup 9.956 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  Moonbeam GLMR | US$0,8127 | -9,79% | -36,22% | US$243.491.297 | US$30.706.795 | 299.624.875 GLMR |
| 102 |  IOST IOST | US$0,01298 | -10,36% | -22,90% | US$241.281.082 | US$17.014.871 | 18.588.745.668 IOST |
| 103 |  IoTeX IOTX | US$0,02512 | -12,49% | -26,16% | US$239.652.685 | US$29.122.936 | 9.540.779.324 IOTX |
| 104 |  Kyber Network Crystal v2 KNC | US$1,35 | -11,20% | -28,78% | US$239.779.092 | US$56.158.318 | 177.809.350 KNC |
| 105 |  Oasis Network ROSE | US$0,04712 | -12,91% | -28,60% | US$236.886.745 | US$45.368.314 | 5.027.383.223 ROSE |
| 106 |  ICON ICX | US$0,2551 | -10,04% | -33,41% | US$234.546.304 | US$13.746.271 | 919.483.096 ICX |
| 107 |  Theta Fuel TFUEL | US$0,04356 | -10,11% | -30,35% | US$230.901.179 | US$22.433.247 | 5.301.214.400 TFUEL |
| 108 |  Serum SRM | US$0,8529 | -11,89% | -17,00% | US$224.530.677 | US$63.058.671 | 263.244.669 SRM |
| 109 |  0x ZRX | US$0,2608 | -4,60% | -33,58% | US$221.021.994 | US$106.934.404 | 847.496.055 ZRX |
| 110 |  Convex Finance CVX | US$3,44 | -16,27% | -53,68% | US$217.612.957 | US$8.714.538 | 63.319.968 CVX |
| 111 |  Compound COMP | US$30,14 | -14,84% | -45,66% | US$215.456.566 | US$41.975.440 | 7.147.511 COMP |
| 112 |  Audius AUDIO | US$0,2970 | -12,31% | -30,70% | US$213.706.707 | US$15.832.715 | 719.623.350 AUDIO |
| 113 |  Ankr ANKR | US$0,02549 | -9,03% | -32,75% | US$208.097.416 | US$25.539.276 | 8.162.899.378 ANKR |
| 114 |  Golem GLM | US$0,2071 | -4,14% | -30,17% | US$207.073.334 | US$21.015.137 | 1.000.000.000 GLM |
| 115 |  Ravencoin RVN | US$0,01930 | -9,45% | -28,57% | US$202.105.666 | US$49.284.928 | 10.473.290.000 RVN |
| 116 |  Synthetix SNX | US$1,74 | -10,62% | -35,28% | US$200.313.872 | US$27.600.175 | 114.841.533 SNX |
| 117 |  JUST JST | US$0,02601 | -9,73% | -37,19% | US$189.896.225 | US$48.583.028 | 7.300.425.000 JST |
| 118 |  SKALE Network SKL | US$0,05247 | -12,12% | -28,61% | US$185.280.636 | US$21.928.367 | 3.530.852.671 SKL |
| 119 |  Ontology ONT | US$0,2106 | -9,36% | -29,28% | US$184.310.091 | US$18.140.349 | 875.249.524 ONT |
| 120 |  UMA UMA | US$2,64 | -4,91% | -11,85% | US$176.631.143 | US$91.308.311 | 66.973.313 UMA |
| 121 |  Siacoin SC | US$0,003422 | -10,14% | -36,36% | US$175.246.900 | US$19.838.919 | 51.219.262.992 SC |
| 122 |  Trust Wallet Token TWT | US$0,6115 | -8,12% | -1,59% | US$176.155.328 | US$15.816.970 | 288.094.211 TWT |
| 123 |  SwissBorg CHSB | US$0,1744 | -9,10% | -37,74% | US$174.393.644 | US$635.325 | 1.000.000.000 CHSB |
| 124 |  MXC MXC | US$0,06541 | -5,80% | -23,26% | US$172.817.887 | US$11.047.476 | 2.642.132.373 MXC |
| 125 |  Livepeer LPT | US$7,13 | -15,49% | -40,93% | US$171.070.629 | US$22.575.072 | 24.009.420 LPT |
| 126 |  WAX WAXP | US$0,08166 | -8,27% | -33,92% | US$171.126.264 | US$15.533.888 | 2.095.594.251 WAXP |
| 127 |  Horizen ZEN | US$13,55 | -15,47% | -29,07% | US$169.388.867 | US$22.826.890 | 12.501.038 ZEN |
| 128 |  SXP SXP | US$0,3477 | -8,50% | -35,18% | US$169.632.696 | US$32.299.446 | 487.818.773 SXP |
| 129 |  Balancer BAL | US$4,18 | -13,83% | -44,09% | US$169.553.402 | US$19.641.418 | 40.542.694 BAL |
| 130 |  yearn.finance YFI | US$4.594,57 | -13,80% | -38,63% | US$168.334.434 | US$48.217.540 | 36.638 YFI |
| 131 |  Storj STORJ | US$0,4288 | 7,50% | -23,58% | US$170.122.311 | US$158.067.807 | 396.726.351 STORJ |
| 132 |  Lido DAO LDO | US$0,5316 | -13,75% | -47,96% | US$166.377.501 | US$23.785.865 | 312.951.154 LDO |
| 133 |  Ethereum Name Service ENS | US$7,99 | -14,03% | -30,66% | US$161.737.992 | US$87.600.760 | 20.244.862 ENS |
| 134 |  Bancor BNT | US$0,5909 | -20,12% | -55,36% | US$162.676.803 | US$39.508.626 | 275.319.132 BNT |
| 135 |  Immutable X IMX | US$0,6864 | -12,19% | -30,39% | US$161.491.850 | US$66.326.799 | 235.284.001 IMX |
| 136 |  APENFT NFT | US$0,0000005770 | -5,21% | -39,43% | US$159.863.674 | US$24.781.934 | 277.080.562.500.000 NFT |
| 137 |  Secret SCRT | US$0,9624 | -6,51% | -25,44% | US$157.149.478 | US$10.302.327 | 163.295.557 SCRT |
| 138 |  Hive HIVE | US$0,3458 | -8,36% | -36,49% | US$156.998.925 | US$26.288.000 | 453.994.689 HIVE |
| 139 |  Braintrust BTRST | US$1,72 | -4,55% | -27,65% | US$155.593.379 | US$1.836.785 | 90.710.861 BTRST |
| 140 |  Polymath POLY | US$0,1721 | -5,89% | -32,70% | US$154.652.292 | US$21.812.164 | 898.760.830 POLY |
| 141 |  Dogelon Mars ELON | US$0,0000002631 | -8,16% | -37,59% | US$145.029.677 | US$8.765.746 | 551.303.768.333.266 ELON |
| 142 |  WOO Network WOO | US$0,1358 | -12,45% | -15,79% | US$144.716.700 | US$54.204.220 | 1.065.593.388 WOO |
| 143 |  Voyager Token VGX | US$0,5086 | -19,23% | -35,69% | US$141.637.370 | US$6.453.224 | 278.482.214 VGX |
| 144 |  renBTC RENBTC | US$20.315,97 | -9,46% | -32,75% | US$140.892.945 | US$10.831.024 | 6.935 RENBTC |
| 145 |  PlayDapp PLA | US$0,3312 | -10,71% | -38,54% | US$140.243.265 | US$26.143.100 | 423.447.002 PLA |
| 146 |  DigiByte DGB | US$0,008950 | -10,14% | -26,33% | US$137.989.285 | US$8.227.628 | 15.418.356.708 DGB |
| 147 |  Celsius CEL | US$0,5822 | -3,92% | -8,56% | US$139.073.699 | US$41.774.224 | 238.863.520 CEL |
| 148 |  Ellipsis EPS | US$0,1745 | -4,89% | -0,54% | US$126.275.826 | US$1.927.991 | 723.701.572 EPS |
| 149 |  Keep Network KEEP | US$0,1610 | -8,74% | -34,45% | US$126.959.733 | US$2.073.339 | 788.482.036 KEEP |
| 150 |  Casper CSPR | US$0,02493 | -14,56% | -28,26% | US$128.536.388 | US$5.747.030 | 5.155.184.194 CSPR |
Tabel di atas menampilkan halaman 3 dari total 200 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.