Data Historis Harga Kripto 16/06/2022
Daftar harga kripto yang direkam pada tanggal 16/06/2022, mencakup 9.956 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  Liquity LQTY | US$1,38 | 31,99% | 25,66% | US$100.599.668 | US$5.150.414 | 73.158.203 LQTY |
| 252 |  Wrapped Velas WVLX | US$0,04232 | -23,87% | -30,68% | US$96.461.132 | - | 2.279.175.680 WVLX |
| 253 |  Project Galaxy GAL | US$2,67 | -13,15% | -31,84% | US$93.749.197 | US$86.585.866 | 35.161.333 GAL |
| 254 |  DEAPcoin DEP | US$0,01652 | 3,32% | -6,08% | US$93.207.277 | US$5.877.401 | 5.642.169.927 DEP |
| 255 |  Rocket Pool RPL | US$8,80 | -8,54% | -44,58% | US$90.424.753 | US$515.777 | 10.279.742 RPL |
| 256 |  Hxro HXRO | US$0,2043 | -4,68% | -8,62% | US$86.236.913 | US$170.474 | 422.208.616 HXRO |
| 257 |  Sologenic SOLO | US$0,2104 | -4,26% | -22,16% | US$84.150.243 | US$387.503 | 399.947.699 SOLO |
| 258 |  Injective INJ | US$1,35 | -10,29% | -32,99% | US$76.291.794 | US$10.893.944 | 56.655.553 INJ |
| 259 |  MobileCoin MOB | US$1,03 | -10,81% | -45,99% | US$76.636.700 | US$1.524.930 | 74.218.324 MOB |
| 260 |  Vulcan Forged PYR PYR | US$3,20 | -10,49% | -27,66% | US$76.461.287 | US$18.322.434 | 23.897.700 PYR |
| 261 |  Locus Chain LOCUS | US$0,08702 | -16,26% | -21,57% | US$76.562.992 | US$2.142.028 | 879.808.261 LOCUS |
| 262 |  Pirate Chain ARRR | US$0,3950 | -10,97% | -36,26% | US$76.190.659 | US$159.832 | 192.902.145 ARRR |
| 263 |  Steem STEEM | US$0,1922 | -3,89% | -27,98% | US$75.891.650 | US$18.883.632 | 394.951.699 STEEM |
| 264 |  Raydium RAY | US$0,6583 | -10,46% | -25,30% | US$75.321.181 | US$17.912.920 | 114.422.316 RAY |
| 265 |  XCAD Network XCAD | US$3,08 | -24,58% | -38,03% | US$74.845.012 | US$12.108.094 | 24.308.236 XCAD |
| 266 |  ZEON ZEON | US$0,002478 | -0,30% | 13,71% | US$75.643.387 | US$146.871 | 30.529.103.436 ZEON |
| 267 |  ABBC Coin ABBC | US$0,07560 | -3,33% | -17,48% | US$75.179.255 | US$16.633.118 | 994.453.507 ABBC |
| 268 |  Biswap BSW | US$0,3379 | -7,87% | -32,36% | US$74.512.250 | US$18.248.116 | 220.490.009 BSW |
| 269 |  dYdX DYDX | US$1,13 | -12,24% | -34,31% | US$73.890.013 | US$60.993.905 | 65.569.295 DYDX |
| 270 |  Constellation DAG | US$0,05849 | -6,03% | -23,78% | US$74.096.078 | US$952.150 | 1.266.911.931 DAG |
| 271 |  Ultra UOS | US$0,2436 | -3,82% | -35,18% | US$73.917.967 | US$1.863.878 | 303.472.074 UOS |
| 272 |  Spell Token SPELL | US$0,0007841 | -10,37% | -33,96% | US$73.457.497 | US$16.337.894 | 93.683.433.921 SPELL |
| 273 |  Biconomy BICO | US$0,4986 | -9,47% | -26,20% | US$72.030.771 | US$16.729.986 | 144.452.119 BICO |
| 274 |  Divi DIVI | US$0,02491 | 1,45% | -26,33% | US$72.848.471 | US$208.366 | 2.924.494.159 DIVI |
| 275 |  Maple MPL | US$16,39 | 0,66% | -43,85% | US$72.410.943 | US$3.041.863 | 4.417.986 MPL |
| 276 |  Energy Web Token EWT | US$2,38 | -6,94% | -21,75% | US$71.526.747 | US$563.723 | 30.062.138 EWT |
| 277 |  TerraClassicUSD USTC | US$0,006929 | -11,04% | -39,57% | US$71.049.279 | US$12.317.781 | 10.254.330.707 USTC |
| 278 |  aelf ELF | US$0,1291 | -3,61% | -26,40% | US$70.294.624 | US$18.123.421 | 544.480.200 ELF |
| 279 |  Frax Share FXS | US$4,32 | -5,10% | -29,00% | US$70.057.075 | US$9.118.959 | 16.209.405 FXS |
| 280 |  MetisDAO METIS | US$16,12 | -12,59% | -29,33% | US$69.951.507 | US$15.419.583 | 4.338.253 METIS |
| 281 |  WazirX WRX | US$0,1817 | -9,05% | -25,80% | US$69.393.078 | US$6.077.514 | 381.856.864 WRX |
| 282 |  Decentralized Social DESO | US$7,69 | -13,11% | -22,48% | US$68.322.991 | US$266.755 | 8.884.536 DESO |
| 283 |  Mdex MDX | US$0,07534 | -9,63% | -23,99% | US$67.561.204 | US$5.191.279 | 896.804.772 MDX |
| 284 |  Hoo Token HOO | US$0,8125 | -2,17% | -7,17% | US$66.976.198 | US$3.121.291 | 82.430.424 HOO |
| 285 |  Rari Governance Token RGT | US$5,20 | -27,60% | -15,68% | US$64.817.001 | US$549.963 | 12.469.774 RGT |
| 286 |  MaidSafeCoin MAID | US$0,1450 | -8,06% | -26,77% | US$65.642.213 | US$1.515,50 | 452.552.412 MAID |
| 287 |  VeThor Token VTHO | US$0,001424 | -10,65% | -29,91% | US$64.988.559 | US$3.721.215 | 45.630.180.356 VTHO |
| 288 |  Aavegotchi GHST | US$1,34 | -2,19% | -8,75% | US$64.305.393 | US$10.762.868 | 48.110.024 GHST |
| 289 |  Origin Dollar OUSD | US$0,9966 | -0,02% | -0,23% | US$64.349.004 | US$157.197 | 64.568.919 OUSD |
| 290 |  Reef REEF | US$0,003268 | -17,70% | -20,76% | US$64.003.080 | US$21.977.092 | 19.585.184.793 REEF |
| 291 |  Orchid OXT | US$0,09284 | -9,84% | -27,49% | US$64.125.299 | US$14.545.474 | 690.690.084 OXT |
| 292 |  Aragon ANT | US$1,59 | -20,72% | -12,14% | US$63.169.517 | US$115.455.946 | 39.609.523 ANT |
| 293 |  Function X FX | US$0,1560 | -10,64% | -38,98% | US$63.731.106 | US$1.090.076 | 408.520.357 FX |
| 294 |  Sun (New) SUN | US$0,006053 | -7,13% | -37,66% | US$63.649.811 | US$39.414.254 | 10.514.908.025 SUN |
| 295 |  Propy PRO | US$0,8595 | -4,93% | -12,97% | US$63.984.446 | US$1.509.392 | 74.440.200 PRO |
| 296 |  Bitcoin Standard Hashrate Token BTCST | US$5,17 | -10,40% | -28,78% | US$63.034.186 | US$2.244.965 | 12.201.404 BTCST |
| 297 |  Shentu CTK | US$0,7844 | -3,96% | -7,94% | US$63.060.660 | US$8.291.438 | 80.388.392 CTK |
| 298 |  RSK Smart Bitcoin RBTC | US$20.263,12 | -9,92% | -32,45% | US$62.562.453 | US$35.256,99 | 3.088 RBTC |
| 299 |  Fetch.ai FET | US$0,08305 | -22,72% | -46,42% | US$61.967.693 | US$27.531.815 | 746.113.681 FET |
| 300 |  StormX STMX | US$0,006172 | -7,32% | -35,05% | US$61.724.198 | US$29.292.633 | 10.000.000.000 STMX |
Tabel di atas menampilkan halaman 6 dari total 200 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.