Data Historis Harga Kripto 16/06/2022
Daftar harga kripto yang direkam pada tanggal 16/06/2022, mencakup 9.956 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  Polkastarter POLS | US$0,4165 | -11,27% | -28,59% | US$39.033.400 | US$3.209.998 | 93.721.432 POLS |
| 402 |  Aergo AERGO | US$0,1024 | -6,41% | -34,45% | US$37.653.279 | US$5.639.689 | 367.648.810 AERGO |
| 403 |  Marlin POND | US$0,009778 | -4,74% | -12,54% | US$38.198.606 | US$20.588.580 | 3.906.753.055 POND |
| 404 |  Deeper Network DPR | US$0,03052 | -3,09% | -23,59% | US$38.110.989 | US$967.462 | 1.248.593.687 DPR |
| 405 |  Genopets GENE | US$9,77 | -6,66% | -23,94% | US$37.421.291 | US$2.153.187 | 3.828.733 GENE |
| 406 |  TomoChain TOMO | US$0,4033 | -11,84% | -37,40% | US$36.991.885 | US$4.994.006 | 91.727.138 TOMO |
| 407 |  Mask Network MASK | US$1,27 | -14,03% | -30,33% | US$36.924.512 | US$25.172.707 | 29.130.723 MASK |
| 408 |  Anchor Protocol ANC | US$0,1050 | -10,76% | -31,92% | US$36.774.780 | US$31.455.994 | 350.381.852 ANC |
| 409 |  Proton XPR | US$0,002800 | -8,38% | -33,45% | US$36.573.994 | US$4.583.205 | 13.059.924.870 XPR |
| 410 |  Alitas ALT | US$0,5887 | 4,24% | -18,81% | US$35.321.521 | US$138.525 | 60.000.000 ALT |
| 411 |  PlatON LAT | US$0,01305 | -12,63% | -17,52% | US$36.222.327 | US$3.182.319 | 2.775.080.486 LAT |
| 412 |  CONUN CON | US$0,01266 | -10,47% | -28,60% | US$36.687.964 | US$1.718.993 | 2.897.405.859 CON |
| 413 |  Carry CRE | US$0,003860 | -6,44% | -29,32% | US$33.932.638 | US$5.329.221 | 8.790.810.727 CRE |
| 414 |  BitMart Token BMX | US$0,1989 | -4,10% | -12,18% | US$34.561.080 | US$2.369.770 | 173.717.945 BMX |
| 415 |  IDEX IDEX | US$0,05195 | -9,95% | -26,06% | US$34.385.566 | US$13.835.520 | 661.894.695 IDEX |
| 416 |  CONTRACOIN CTCN | US$0,7092 | -9,84% | -21,34% | US$34.409.535 | US$15.009,94 | 48.516.031 CTCN |
| 417 |  Nestree EGG | US$0,01325 | -9,44% | -23,30% | US$34.437.192 | US$620.403 | 2.599.880.474 EGG |
| 418 |  DeFi Pulse Index DPI | US$61,07 | -11,00% | -33,67% | US$34.135.187 | US$849.051 | 558.983 DPI |
| 419 |  Super Zero Protocol SERO | US$0,09592 | 1,21% | -12,10% | US$34.332.821 | US$717.775 | 357.923.703 SERO |
| 420 |  ARPA Chain ARPA | US$0,02738 | -10,59% | -28,61% | US$34.031.976 | US$13.990.507 | 1.242.888.889 ARPA |
| 421 |  DeversiFi DVF | US$1,41 | 0,33% | -31,14% | US$34.117.827 | US$45.064,44 | 24.147.148 DVF |
| 422 |  SafePal SFP | US$0,3126 | -8,64% | -21,98% | US$33.809.104 | US$15.620.285 | 108.166.667 SFP |
| 423 |  CENNZnet CENNZ | US$0,02820 | -15,87% | -36,35% | US$33.835.364 | US$1.379.115 | 1.200.000.000 CENNZ |
| 424 |  Cratos CRTS | US$0,0009601 | -3,53% | -35,56% | US$33.605.839 | US$2.635.390 | 35.002.669.835 CRTS |
| 425 |  Syntropy NOIA | US$0,05951 | -3,09% | -23,45% | US$33.589.677 | US$321.655 | 564.428.172 NOIA |
| 426 |  Flamingo FLM | US$0,1063 | -13,26% | -9,53% | US$33.188.905 | US$17.386.227 | 312.284.062 FLM |
| 427 |  Hifi Finance MFT | US$0,003308 | -7,28% | -35,09% | US$33.083.305 | US$21.850.449 | 10.000.000.000 MFT |
| 428 |  Gitcoin GTC | US$2,30 | -5,62% | -26,99% | US$32.686.279 | US$17.751.695 | 14.198.202 GTC |
| 429 |  RIZON ATOLO | US$0,01863 | -12,11% | -20,60% | US$32.609.817 | US$368.760 | 1.750.296.667 ATOLO |
| 430 |  Steem Dollars SBD | US$2,91 | 1,69% | -16,27% | US$33.128.308 | US$80.267.643 | 11.394.297 SBD |
| 431 |  Presearch PRE | US$0,08147 | 0,79% | -25,83% | US$32.307.309 | US$134.019 | 396.578.435 PRE |
| 432 |  Venus USDT vUSDT | US$0,02171 | 0,00% | -0,01% | US$32.263.424 | - | 1.486.153.169 vUSDT |
| 433 |  MonaCoin MONA | US$0,4895 | -4,66% | -15,93% | US$32.172.207 | US$86.055,25 | 65.729.675 MONA |
| 434 |  GXChain GXC | US$0,4184 | -5,56% | -24,90% | US$31.378.282 | US$15.329,64 | 75.000.000 GXC |
| 435 |  Chimpion BNANA | US$0,9848 | -14,72% | -35,51% | US$31.244.696 | US$101.131 | 31.727.387 BNANA |
| 436 |  TrueFi TRU | US$0,05692 | -11,13% | -35,34% | US$31.244.547 | US$4.018.965 | 548.956.194 TRU |
| 437 |  Wanchain WAN | US$0,1617 | -8,90% | -24,97% | US$31.165.755 | US$863.874 | 192.701.891 WAN |
| 438 |  Dvision Network DVI | US$0,08712 | -7,42% | -28,19% | US$31.091.192 | US$3.117.606 | 356.896.290 DVI |
| 439 |  Green Satoshi Token (SOL) GST | US$0,2400 | -9,06% | -46,87% | US$30.726.272 | US$23.583.740 | 128.028.855 GST |
| 440 |  Alpha Quark Token AQT | US$1,19 | -5,39% | -29,56% | US$31.007.096 | US$4.980.546 | 26.028.706 AQT |
| 441 |  Hyperion HYN | US$0,1509 | -10,22% | -58,37% | US$30.745.179 | - | 203.783.085 HYN |
| 442 |  YooShi YOOSHI | US$0,00000008464 | -8,09% | -26,47% | US$31.662.777 | US$601.000 | 374.082.301.758.166 YOOSHI |
| 443 |  Teloscoin TELOS | US$0,1837 | 8,00% | 6,00% | US$30.751.897 | US$168.615 | 167.399.821 TELOS |
| 444 |  Velo VELO | US$0,02502 | -5,75% | -26,65% | US$30.772.080 | US$354.211 | 1.229.925.310 VELO |
| 445 |  CoinLoan CLT | US$16,35 | -7,09% | -25,15% | US$31.874.054 | US$388.417 | 1.950.000 CLT |
| 446 |  Elastos ELA | US$1,49 | -8,01% | -29,29% | US$30.293.366 | US$360.000 | 20.346.868 ELA |
| 447 |  AIOZ Network AIOZ | US$0,05136 | -13,17% | -37,49% | US$30.043.529 | US$491.354 | 584.934.805 AIOZ |
| 448 |  Starlink STARL | US$0,000003035 | -12,13% | -31,52% | US$30.287.105 | US$3.718.578 | 9.979.172.029.858 STARL |
| 449 |  OpenDAO SOS | US$0,0000003018 | -14,85% | -27,30% | US$30.183.821 | US$4.984.247 | 100.000.000.000.000 SOS |
| 450 |  Automata Network ATA | US$0,1732 | -11,27% | -14,34% | US$29.832.700 | US$34.156.865 | 172.252.000 ATA |
Tabel di atas menampilkan halaman 9 dari total 200 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.