Data Historis Harga Kripto 16/06/2022
Daftar harga kripto yang direkam pada tanggal 16/06/2022, mencakup 9.956 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  AMO Coin AMO | US$0,001056 | -9,84% | -22,26% | US$20.244.734 | US$968.175 | 19.174.109.628 AMO |
| 552 |  ApolloX APX | US$0,04122 | 2,81% | 1,99% | US$20.208.103 | US$2.998.366 | 490.277.787 APX |
| 553 |  Tranchess CHESS | US$0,2443 | -14,56% | -26,25% | US$20.168.979 | US$17.449.003 | 82.546.919 CHESS |
| 554 |  TerraKRW KRT | US$0,0005164 | -8,12% | -26,35% | US$20.080.495 | - | 38.885.992.600 KRT |
| 555 |  StaFi FIS | US$0,3301 | -3,05% | -14,29% | US$19.955.588 | US$5.928.411 | 60.452.000 FIS |
| 556 |  DXdao DXD | US$401,76 | -1,08% | -34,15% | US$19.814.921 | US$109.385 | 49.320 DXD |
| 557 |  Vectorspace AI VXV | US$0,4989 | -11,94% | -27,90% | US$19.856.552 | US$177.072 | 39.800.565 VXV |
| 558 |  Keep3rV1 KP3R | US$99,34 | -12,59% | -23,50% | US$19.868.833 | US$39.298.407 | 200.001 KP3R |
| 559 |  PEAKDEFI PEAK | US$0,01458 | -11,91% | -38,65% | US$19.751.048 | US$337.170 | 1.354.517.220 PEAK |
| 560 |  Ethernity ERN | US$1,28 | -11,19% | -26,28% | US$19.713.328 | US$11.916.668 | 15.420.063 ERN |
| 561 |  DFI.Money YFII | US$511,72 | -11,37% | 9,62% | US$19.750.379 | US$51.419.863 | 38.596 YFII |
| 562 |  BTSE BTSE | US$4,49 | 1,74% | -25,59% | US$19.563.079 | US$1.565.211 | 4.354.711 BTSE |
| 563 |  KILT Protocol KILT | US$0,3788 | -13,32% | -42,71% | US$18.720.743 | US$238.700 | 49.420.140 KILT |
| 564 |  Adventure Gold AGLD | US$0,2789 | -11,78% | -38,86% | US$19.567.505 | US$9.799.226 | 70.170.001 AGLD |
| 565 |  SingularityDAO SDAO | US$0,5079 | -9,30% | -20,62% | US$19.584.351 | US$2.939.897 | 38.560.574 SDAO |
| 566 |  RSS3 RSS3 | US$0,1322 | -11,46% | -12,96% | US$19.524.949 | US$8.732.643 | 147.721.890 RSS3 |
| 567 |  ICHI ICHI | US$4,10 | -23,00% | -61,32% | US$19.473.873 | US$100.778 | 4.753.233 ICHI |
| 568 |  Smooth Love Potion SLP | US$0,003570 | -10,32% | -29,56% | US$19.192.708 | US$38.271.888 | 5.375.374.133 SLP |
| 569 |  Namecoin NMC | US$1,30 | -6,24% | -13,48% | US$19.126.111 | US$9.189,31 | 14.736.400 NMC |
| 570 |  SpookySwap BOO | US$2,03 | -12,67% | -40,76% | US$19.107.904 | US$1.033.263 | 9.390.930 BOO |
| 571 |  Paris Saint-Germain Fan Token PSG | US$6,05 | -7,53% | -25,09% | US$18.826.047 | US$6.407.086 | 3.111.216 PSG |
| 572 |  Decentral Games DG | US$0,03638 | -9,67% | -33,48% | US$18.859.405 | US$1.186.528 | 518.360.485 DG |
| 573 |  Firo FIRO | US$1,40 | -6,11% | -22,47% | US$18.695.165 | US$1.799.122 | 13.338.504 FIRO |
| 574 |  Somnium Space Cubes CUBE | US$1,49 | -6,35% | -14,89% | US$18.666.129 | US$118.864 | 12.500.000 CUBE |
| 575 |  Tornado Cash TORN | US$16,88 | -11,55% | -29,93% | US$18.568.114 | US$5.344.618 | 1.099.795 TORN |
| 576 |  Streamr DATA | US$0,02415 | -9,89% | -32,41% | US$18.523.917 | US$4.341.267 | 767.121.867 DATA |
| 577 |  YIELD App YLD | US$0,1067 | -3,85% | -27,45% | US$18.514.643 | US$841.291 | 173.590.838 YLD |
| 578 |  Kleros PNK | US$0,02944 | -7,37% | -21,53% | US$18.494.589 | US$644.185 | 628.289.356 PNK |
| 579 |  Tellor TRB | US$10,78 | -11,98% | -16,41% | US$18.363.772 | US$7.163.706 | 1.703.442 TRB |
| 580 |  Time New Bank TNB | US$0,004461 | 3,92% | -1,81% | US$18.167.434 | US$371.005 | 4.072.568.444 TNB |
| 581 |  ReapChain REAP | US$0,05974 | 5,56% | -1,85% | US$18.380.967 | US$3.109.425 | 307.700.000 REAP |
| 582 |  RAMP RAMP | US$0,03699 | 8,62% | -12,78% | US$17.677.499 | US$10.116.800 | 477.836.748 RAMP |
| 583 |  Venus XVS vXVS | US$0,08130 | -9,67% | -19,09% | US$18.246.700 | - | 224.433.925 vXVS |
| 584 |  RChain REV | US$0,02737 | -8,69% | -25,65% | US$18.249.967 | US$208.577 | 666.856.420 REV |
| 585 |  S.S. Lazio Fan Token LAZIO | US$2,11 | -4,45% | -18,93% | US$18.168.841 | US$4.224.917 | 8.600.000 LAZIO |
| 586 |  Ultiledger ULT | US$0,006318 | -6,43% | -45,09% | US$17.921.446 | US$7.562,37 | 2.836.429.509 ULT |
| 587 |  BarnBridge BOND | US$2,62 | -8,61% | -29,00% | US$17.918.242 | US$15.989.833 | 6.831.835 BOND |
| 588 |  MixMarvel MIX | US$0,003720 | -3,48% | -30,35% | US$17.482.596 | US$8.157.377 | 4.699.943.108 MIX |
| 589 |  LATOKEN LA | US$0,04597 | -9,76% | -32,63% | US$17.474.811 | US$5.489,14 | 380.105.462 LA |
| 590 |  Morpheus.Network MNW | US$0,3702 | -5,42% | -21,15% | US$17.464.895 | US$209.656 | 47.180.014 MNW |
| 591 |  TiFi Token TIFI | US$0,0000001956 | -4,74% | -14,63% | US$17.299.050 | US$1.206.482 | 88.435.596.093.637 TIFI |
| 592 |  SIX SIX | US$0,06263 | -2,50% | -31,73% | US$17.146.128 | US$493.140 | 273.776.596 SIX |
| 593 |  Fusion FSN | US$0,2393 | -4,29% | -29,93% | US$17.201.258 | US$345.607 | 71.889.518 FSN |
| 594 |  MANTRA DAO OM | US$0,03502 | -12,13% | -31,06% | US$17.091.436 | US$1.896.656 | 488.114.366 OM |
| 595 |  Rai Reflex Index RAI | US$3,06 | 0,38% | 2,83% | US$17.262.638 | US$2.115.492 | 5.637.708 RAI |
| 596 |  PARSIQ PRQ | US$0,1041 | -3,86% | -17,10% | US$17.153.806 | US$813.169 | 164.750.032 PRQ |
| 597 |  SuperRare RARE | US$0,1660 | -7,86% | -32,28% | US$16.896.470 | US$4.061.568 | 101.756.228 RARE |
| 598 |  DeRace DERC | US$0,3004 | -0,34% | -13,65% | US$17.103.769 | US$2.369.093 | 56.940.000 DERC |
| 599 |  Maro MARO | US$0,02344 | -9,71% | -34,03% | US$16.681.399 | US$80.159,87 | 711.697.216 MARO |
| 600 |  BSCPAD BSCPAD | US$0,2114 | -6,62% | -16,40% | US$16.744.987 | US$900.661 | 79.211.621 BSCPAD |
Tabel di atas menampilkan halaman 12 dari total 200 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.