Data Historis Harga Kripto 16/06/2022
Daftar harga kripto yang direkam pada tanggal 16/06/2022, mencakup 9.956 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  CoinPoker CHP | US$0,03244 | -0,36% | -3,93% | US$8.912.894 | US$15.895,47 | 274.720.612 CHP |
| 752 |  Nimiq NIM | US$0,0009441 | -10,27% | -32,81% | US$8.924.610 | US$181.831 | 9.453.146.210 NIM |
| 753 |  Star Atlas DAO POLIS | US$0,4078 | 4,52% | -18,87% | US$8.807.793 | US$1.260.424 | 21.600.000 POLIS |
| 754 |  Visor.Finance VISR | US$0,2920 | -2,85% | -5,07% | US$8.758.408 | - | 29.999.306 VISR |
| 755 |  Ternoa CAPS | US$0,01342 | -8,50% | -35,16% | US$8.749.838 | US$497.876 | 651.975.678 CAPS |
| 756 |  Obyte GBYTE | US$10,65 | -7,93% | -24,28% | US$8.644.787 | US$8.985,83 | 811.716 GBYTE |
| 757 |  Nash NEX | US$0,2984 | 2,62% | -4,14% | US$8.703.344 | US$97.190,80 | 29.166.201 NEX |
| 758 |  TEMCO TEMCO | US$0,002197 | -9,93% | -24,99% | US$8.731.094 | US$777.678 | 3.973.256.413 TEMCO |
| 759 |  King DAG KDAG | US$0,1600 | -8,53% | -26,75% | US$8.709.727 | US$35.661,77 | 54.451.545 KDAG |
| 760 |  Soda Coin SOC | US$0,004597 | -4,49% | -21,55% | US$8.659.473 | US$269.203 | 1.883.526.984 SOC |
| 761 |  Numbers Protocol NUM | US$0,06999 | -13,00% | -31,58% | US$8.527.751 | US$3.218.770 | 121.848.860 NUM |
| 762 |  Era Token (Era7) ERA | US$0,1861 | -10,34% | -35,17% | US$8.563.510 | US$301.194 | 46.021.643 ERA |
| 763 |  Vertcoin VTC | US$0,1303 | -2,61% | -25,58% | US$8.389.503 | US$37.138,19 | 64.364.060 VTC |
| 764 |  ChainX PCX | US$0,6827 | -4,61% | -31,80% | US$8.537.771 | US$300.001 | 12.505.375 PCX |
| 765 |  Quiztok QTCON | US$0,001569 | -5,00% | -37,41% | US$8.522.045 | US$761.191 | 5.430.440.541 QTCON |
| 766 |  Aventus AVT | US$1,47 | -7,00% | -11,83% | US$8.816.562 | US$677.789 | 6.000.000 AVT |
| 767 |  Huobi Pool Token HPT | US$0,001798 | -0,14% | -0,16% | US$8.434.541 | US$57.469,97 | 4.691.855.590 HPT |
| 768 |  v.systems VSYS | US$0,003214 | -0,63% | -31,47% | US$8.298.929 | US$1.324.778 | 2.582.109.855 VSYS |
| 769 |  Aurox URUS | US$16,07 | -9,58% | -37,11% | US$8.385.364 | US$466.428 | 521.929 URUS |
| 770 |  AirSwap AST | US$0,05589 | -12,48% | -21,67% | US$8.383.902 | US$312.324 | 150.000.000 AST |
| 771 |  OneLedger OLT | US$0,01645 | -7,02% | -48,51% | US$8.337.400 | US$125.885 | 506.936.797 OLT |
| 772 |  Goldfinch GFI | US$1,22 | -6,55% | -34,25% | US$8.418.141 | US$835.352 | 6.887.554 GFI |
| 773 |  Seele-N SEELE | US$0,01175 | -9,92% | 32,11% | US$8.219.668 | US$8.672.486 | 699.592.066 SEELE |
| 774 |  ApeSwap BANANA | US$0,07828 | -7,91% | -41,20% | US$8.285.249 | US$774.194 | 105.843.378 BANANA |
| 775 |  Solanium SLIM | US$0,08683 | -17,10% | -28,09% | US$8.249.293 | US$2.216.619 | 95.000.000 SLIM |
| 776 |  Nexus NXS | US$0,1108 | -9,45% | -20,69% | US$8.156.109 | US$154.902 | 73.598.143 NXS |
| 777 |  Receive Access Ecosystem RAE | US$1,31 | -0,85% | 1,01% | US$8.097.718 | US$17.319,96 | 6.184.936 RAE |
| 778 |  BEPRO Network BEPRO | US$0,001198 | -6,64% | -28,16% | US$8.103.733 | US$269.579 | 6.764.991.106 BEPRO |
| 779 |  Stronghold Token SHX | US$0,001396 | -6,91% | -27,28% | US$8.091.041 | US$60.514,81 | 5.793.905.044 SHX |
| 780 |  TNC Coin TNC | US$0,001394 | 15,38% | -50,88% | US$8.156.764 | US$689.012 | 5.851.183.164 TNC |
| 781 |  Jupiter JUP | US$0,007976 | 48,43% | 91,40% | US$7.687.425 | US$4.686.849 | 963.798.689 JUP |
| 782 |  Pallapay PALLA | US$0,01070 | -4,51% | -16,64% | US$7.955.067 | US$203.830 | 743.546.427 PALLA |
| 783 |  ProximaX XPX | US$0,001286 | 10,70% | -10,04% | US$7.842.359 | US$238.249 | 6.097.456.550 XPX |
| 784 |  Sylo SYLO | US$0,003264 | 1,47% | -10,06% | US$7.936.755 | US$566.682 | 2.431.617.492 SYLO |
| 785 |  PRIZM PZM | US$0,002603 | -3,23% | -10,28% | US$7.889.698 | US$950,64 | 3.030.929.265 PZM |
| 786 |  Inter Milan Fan Token INTER | US$2,61 | -1,80% | -20,31% | US$7.856.999 | US$542.876 | 3.012.237 INTER |
| 787 |  O3 Swap O3 | US$0,1552 | -4,54% | -28,28% | US$7.781.334 | US$452.258 | 50.129.934 O3 |
| 788 |  ZKSpace ZKS | US$0,03945 | -8,40% | -23,04% | US$7.788.609 | US$937.190 | 197.440.000 ZKS |
| 789 |  VIDT Datalink VIDT | US$0,1565 | -10,12% | -29,62% | US$7.737.701 | US$2.555.730 | 49.428.303 VIDT |
| 790 |  PearDAO PEX | US$0,1470 | -5,53% | -21,59% | US$7.685.837 | US$302.321 | 52.300.308 PEX |
| 791 |  XDEFI Wallet XDEFI | US$0,1385 | 1,71% | -29,09% | US$7.695.777 | US$1.004.068 | 55.554.791 XDEFI |
| 792 |  Inverse Finance INV | US$81,41 | -9,35% | -16,87% | US$7.630.525 | US$1.728.814 | 93.726 INV |
| 793 |  Everest ID | US$0,06414 | -17,57% | -33,19% | US$7.485.260 | US$52.772,29 | 116.700.000 ID |
| 794 |  ChainGuardians CGG | US$0,1226 | -5,71% | -9,48% | US$7.539.831 | US$113.097 | 61.478.209 CGG |
| 795 |  Cyclub CYCLUB | US$0,005680 | -5,17% | -22,62% | US$7.464.956 | US$651.622 | 1.314.294.423 CYCLUB |
| 796 |  Birake BIR | US$0,06991 | -7,00% | -37,59% | US$7.403.565 | US$2.306,54 | 105.902.792 BIR |
| 797 |  LABEL Foundation LBL | US$0,01187 | -6,28% | -20,48% | US$7.398.610 | US$732.388 | 623.250.000 LBL |
| 798 |  GamerCoin GHX | US$0,01735 | -7,30% | -29,65% | US$7.265.868 | US$242.482 | 418.776.846 GHX |
| 799 |  Glitch GLCH | US$0,09302 | -11,56% | -13,44% | US$7.374.746 | US$165.551 | 79.282.952 GLCH |
| 800 |  New BitShares NBS | US$0,002798 | -6,74% | -29,50% | US$7.297.153 | US$1.799.563 | 2.607.670.560 NBS |
Tabel di atas menampilkan halaman 16 dari total 200 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.