Data Historis Harga Kripto 16/06/2022
Daftar harga kripto yang direkam pada tanggal 16/06/2022, mencakup 9.956 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 |  Opulous OPUL | US$0,1056 | -6,51% | -28,53% | US$4.635.440 | US$523.205 | 43.914.363 OPUL |
| 902 |  Atari Token ATRI | US$0,002984 | -5,90% | -10,46% | US$4.419.317 | US$16.001,12 | 1.481.092.185 ATRI |
| 903 |  TrustVerse TRV | US$0,006930 | -3,65% | -24,23% | US$4.707.249 | US$734.711 | 679.227.426 TRV |
| 904 |  BaaSid BAAS | US$0,0008804 | -6,34% | -2,01% | US$4.577.883 | US$129.864 | 5.200.000.000 BAAS |
| 905 |  Stakeborg DAO STANDARD | US$1,44 | -0,38% | -17,47% | US$4.528.401 | US$68.025,23 | 3.149.913 STANDARD |
| 906 |  Kylin KYL | US$0,01622 | 2,81% | -21,11% | US$4.383.978 | US$414.604 | 270.259.840 KYL |
| 907 |  ILCOIN ILC | US$0,005476 | -9,73% | -37,99% | US$4.493.456 | US$6.393,48 | 820.538.385 ILC |
| 908 |  Ignis IGNIS | US$0,006025 | -2,95% | -22,86% | US$4.585.583 | US$138.924 | 761.143.950 IGNIS |
| 909 |  REVV REVV | US$0,01607 | -6,03% | -40,06% | US$4.471.267 | US$1.405.639 | 278.270.642 REVV |
| 910 |  Bread BRD | US$0,05004 | -11,92% | -34,72% | US$4.446.541 | US$148.909 | 88.862.718 BRD |
| 911 |  GMCoin GMCOIN | US$0,1085 | 1,21% | -58,36% | US$4.469.875 | US$195.008 | 41.183.481 GMCOIN |
| 912 |  DeFi Yield Protocol DYP | US$0,1987 | 5,54% | -6,11% | US$4.295.243 | US$2.161.209 | 21.615.714 DYP |
| 913 |  SORA XOR | US$7,40 | -5,14% | -51,54% | US$4.450.816 | US$201.719 | 601.533 XOR |
| 914 |  InsurAce INSUR | US$0,1003 | -5,79% | -49,45% | US$4.504.340 | US$546.692 | 44.891.926 INSUR |
| 915 |  Valor Token VALOR | US$0,2213 | -5,96% | -20,58% | US$4.433.193 | US$658.429 | 20.036.000 VALOR |
| 916 |  NFTY Network NFTY | US$0,01735 | -7,12% | -22,56% | US$4.446.885 | US$562.313 | 256.258.901 NFTY |
| 917 |  Bitcoin Private BTCP | US$0,9157 | 20,24% | -35,16% | US$4.382.549 | US$16,23 | 4.785.761 BTCP |
| 918 |  STEM CELL COIN SCC | US$0,01366 | -9,71% | -32,31% | US$4.378.813 | - | 320.658.118 SCC |
| 919 |  Tachyon Protocol IPX | US$0,01794 | 10,81% | 1,24% | US$4.788.711 | US$937.261 | 266.858.531 IPX |
| 920 |  Poolz Finance POOLZ | US$1,30 | -4,10% | -11,21% | US$4.377.864 | US$280.089 | 3.371.326 POOLZ |
| 921 |  PolkaFoundry PKF | US$0,1061 | -11,95% | -33,04% | US$4.380.011 | US$128.151 | 41.301.078 PKF |
| 922 |  HAPI Protocol HAPI | US$6,38 | -8,67% | -22,37% | US$4.365.510 | US$285.627 | 684.582 HAPI |
| 923 |  GATE GATE | US$0,007965 | -9,63% | -25,71% | US$4.275.304 | - | 536.750.442 GATE |
| 924 |  apM Coin APM | US$0,01191 | -0,93% | -35,00% | US$4.311.111 | US$269.197 | 361.875.000 APM |
| 925 |  DEEPSPACE DPS | US$0,08048 | -8,19% | -10,75% | US$4.257.131 | US$307.515 | 52.893.498 DPS |
| 926 |  Fuse Network FUSE | US$0,07726 | -10,10% | -35,89% | US$4.252.898 | US$472.348 | 55.045.523 FUSE |
| 927 |  ThreeFold TFT | US$0,05237 | 8,97% | -7,45% | US$4.251.619 | US$21.777,48 | 81.181.457 TFT |
| 928 |  Trabzonspor Fan Token TRA | US$1,81 | -1,84% | -20,09% | US$4.258.311 | US$1.274.080 | 2.356.284 TRA |
| 929 |  bitCNY BITCNY | US$0,1488 | 0,76% | -2,49% | US$4.202.935 | US$12.386.687 | 28.245.600 BITCNY |
| 930 |  Cardstack CARD | US$0,001772 | -10,14% | -32,01% | US$4.178.493 | US$69.214,99 | 2.357.982.917 CARD |
| 931 |  SaTT SATT | US$0,001293 | -4,27% | 1,90% | US$4.196.008 | US$119.234 | 3.244.898.181 SATT |
| 932 |  BitNautic Token BTNT | US$0,2179 | -4,70% | -22,58% | US$4.157.583 | US$30.874,62 | 19.078.647 BTNT |
| 933 |  EPIK Prime EPIK | US$0,01193 | -6,65% | -36,22% | US$4.171.376 | US$172.637 | 349.547.253 EPIK |
| 934 |  Raiden Network Token RDN | US$0,06223 | -8,78% | 4,14% | US$4.156.472 | US$147.266 | 66.793.931 RDN |
| 935 |  LGCY Network LGCY | US$0,0003267 | -10,52% | -46,30% | US$4.153.506 | US$8.072,19 | 12.713.925.827 LGCY |
| 936 |  EOS Force EOSC | US$0,004300 | -2,18% | -11,85% | US$4.145.882 | US$122.023 | 964.070.125 EOSC |
| 937 |  Polychain Monsters PMON | US$1,21 | -6,60% | -26,81% | US$4.120.201 | US$2.212.770 | 3.410.185 PMON |
| 938 |  Hamster HAM | US$0,000000001727 | -5,99% | -23,54% | US$4.117.434 | US$167.466 | 2.384.230.000.000.000 HAM |
| 939 |  vEmpire DDAO VEMP | US$0,02349 | -3,04% | -29,22% | US$4.079.416 | US$2.063.908 | 173.684.291 VEMP |
| 940 |  Mogul Productions STARS | US$0,01327 | -14,61% | -31,13% | US$4.067.835 | US$1.540.782 | 306.657.541 STARS |
| 941 |  Phoenix Global (new) PHB | US$0,1090 | -8,34% | -33,68% | US$4.049.462 | US$84.342,88 | 37.136.775 PHB |
| 942 |  Navcoin NAV | US$0,05494 | -6,40% | -35,80% | US$4.049.547 | US$25.947,97 | 73.709.189 NAV |
| 943 |  Bao Finance BAO | US$0,0001190 | -3,48% | -3,98% | US$4.054.701 | US$85.608,73 | 34.066.471.176 BAO |
| 944 |  Unisocks SOCKS | US$13.396,58 | -8,16% | -46,81% | US$4.045.766 | US$20.937,82 | 302 SOCKS |
| 945 |  Hegic HEGIC | US$0,005760 | -10,98% | -30,86% | US$4.053.713 | US$602.718 | 703.727.349 HEGIC |
| 946 |  SHILL Token SHILL | US$0,02350 | -8,32% | -41,41% | US$4.064.945 | US$1.934.933 | 172.948.934 SHILL |
| 947 |  Calamari Network KMA | US$0,002546 | -6,40% | 12,66% | US$4.045.344 | US$382.890 | 1.589.055.318 KMA |
| 948 |  Nebulas NAS | US$0,06435 | -7,75% | -31,86% | US$3.997.726 | US$918.017 | 62.123.465 NAS |
| 949 |  CWV Chain CWV | US$0,001121 | -3,65% | -17,02% | US$3.970.467 | - | 3.540.912.311 CWV |
| 950 |  Venus LINK vLINK | US$0,1281 | -13,49% | -31,69% | US$3.960.136 | - | 30.907.312 vLINK |
Tabel di atas menampilkan halaman 19 dari total 200 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.