Data Historis Harga Kripto 16/06/2022
Daftar harga kripto yang direkam pada tanggal 16/06/2022, mencakup 9.956 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  Hot Cross HOTCROSS | US$0,03493 | -17,27% | -38,03% | US$3.973.268 | US$2.729.484 | 113.749.999 HOTCROSS |
| 952 |  Kunci Coin KUNCI | US$0,1138 | 0,47% | -22,45% | US$3.951.270 | US$7.536.296 | 34.733.860 KUNCI |
| 953 |  BENQI QI | US$0,01206 | -13,99% | -16,18% | US$3.929.049 | US$11.609.072 | 325.692.000 QI |
| 954 |  GoCrypto Token GOC | US$0,01596 | -14,96% | -32,11% | US$3.913.873 | US$40.969,72 | 245.278.438 GOC |
| 955 |  Lotto LOTTO | US$0,001967 | -0,15% | -37,33% | US$3.933.788 | - | 2.000.000.000 LOTTO |
| 956 |  Morpheus Labs MITX | US$0,008181 | -3,83% | -14,41% | US$3.955.588 | US$57.652,06 | 483.499.999 MITX |
| 957 |  Zano ZANO | US$0,3490 | -10,06% | -30,37% | US$3.912.396 | US$32.858,72 | 11.210.995 ZANO |
| 958 |  Blocery BLY | US$0,007904 | -5,70% | -18,93% | US$3.913.096 | US$124.810 | 495.094.441 BLY |
| 959 |  Fenerbahçe Token FB | US$1,81 | -5,81% | -19,95% | US$3.939.645 | US$742.883 | 2.180.000 FB |
| 960 |  Mint Club MINT | US$0,000003735 | -4,87% | -30,59% | US$3.889.730 | US$670.030 | 1.041.314.412.631 MINT |
| 961 |  PUBLISH NEWS | US$0,01957 | -4,46% | -33,93% | US$3.901.994 | US$9.789,25 | 199.387.431 NEWS |
| 962 |  STARSHIP STARSHIP | US$0,2043 | -10,22% | -42,23% | US$3.863.903 | US$28.640,31 | 18.908.258 STARSHIP |
| 963 |  Chainge CHNG | US$0,03503 | -3,09% | -22,19% | US$3.855.104 | US$533.629 | 110.046.435 CHNG |
| 964 |  DSLA Protocol DSLA | US$0,0007104 | -7,74% | -35,75% | US$3.836.892 | US$415.287 | 5.401.061.783 DSLA |
| 965 |  Atomic Wallet Coin AWC | US$0,3591 | -9,05% | -13,46% | US$3.807.987 | US$1.373,10 | 10.603.659 AWC |
| 966 |  Vesper VSP | US$0,4372 | -16,23% | -47,43% | US$3.806.413 | US$34.428,32 | 8.705.433 VSP |
| 967 |  Wicrypt WNT | US$0,07747 | 0,73% | 17,00% | US$3.790.640 | US$160.920 | 48.927.423 WNT |
| 968 |  BLOCKv VEE | US$0,001089 | -2,21% | -25,64% | US$3.781.721 | US$798,29 | 3.471.554.078 VEE |
| 969 |  Xaya CHI | US$0,07806 | -9,91% | -25,56% | US$3.782.910 | US$14.570,84 | 48.462.895 CHI |
| 970 |  Oraichain ORAI | US$1,85 | -12,73% | -36,15% | US$3.785.973 | US$210.696 | 2.044.424 ORAI |
| 971 |  Swop SWOP | US$1,63 | -3,47% | -18,50% | US$3.774.859 | US$2.599,89 | 2.309.357 SWOP |
| 972 |  Particl PART | US$0,3083 | -9,35% | -34,32% | US$3.766.274 | US$2.827,23 | 12.215.206 PART |
| 973 |  Venus LTC vLTC | US$0,9021 | -11,47% | -25,75% | US$3.736.809 | - | 4.142.378 vLTC |
| 974 |  Plian PI | US$0,004164 | -7,07% | -9,40% | US$3.747.615 | US$7.712,56 | 899.974.439 PI |
| 975 |  ROOBEE ROOBEE | US$0,001266 | -7,85% | -32,21% | US$3.761.316 | US$680.536 | 2.969.952.518 ROOBEE |
| 976 |  MultiVAC MTV | US$0,001041 | -12,34% | -13,16% | US$3.735.571 | US$252.284 | 3.587.369.426 MTV |
| 977 |  NFT Art Finance NFTART | US$0,000000000148 | -1,51% | -30,23% | US$3.732.693 | US$1.041.547 | 25.282.174.668.987.600 NFTART |
| 978 |  BetU BETU | US$0,03453 | -8,01% | -23,15% | US$3.716.022 | US$153.380 | 107.608.038 BETU |
| 979 |  Mobility Coin MOBIC | US$0,2978 | 0,48% | -49,98% | US$3.713.228 | US$13.319,16 | 12.469.872 MOBIC |
| 980 |  OG Fan Token OG | US$2,91 | -9,61% | -21,23% | US$3.705.267 | US$5.018.745 | 1.274.535 OG |
| 981 |  Belt Finance BELT | US$0,3834 | -10,62% | -30,52% | US$3.661.915 | US$195.813 | 9.550.122 BELT |
| 982 |  Dogs Of Elon DOE | US$0,01913 | -1,33% | -4,88% | US$3.675.786 | US$604.308 | 192.111.677 DOE |
| 983 |  dHedge DAO DHT | US$0,1247 | -7,71% | -19,06% | US$3.583.430 | US$276.170 | 28.731.190 DHT |
| 984 |  GTONCapital GTON | US$0,9957 | -29,68% | -33,74% | US$3.614.314 | US$101.316 | 3.630.100 GTON |
| 985 |  Infinity PAD IPAD | US$0,006647 | -1,46% | -20,49% | US$3.589.564 | US$8.328,04 | 540.000.000 IPAD |
| 986 |  Pangolin PNG | US$0,03449 | -10,28% | -30,81% | US$3.596.953 | US$401.412 | 104.292.696 PNG |
| 987 |  Dfyn Network DFYN | US$0,02962 | -2,84% | -3,83% | US$3.567.255 | US$339.528 | 120.431.116 DFYN |
| 988 |  Monero Classic XMC | US$0,1857 | -36,53% | -45,53% | US$3.561.187 | US$2.234,71 | 19.176.436 XMC |
| 989 |  Cirus Foundation CIRUS | US$0,1048 | 2,43% | -21,35% | US$3.547.624 | US$729.198 | 33.854.213 CIRUS |
| 990 |  Spartan Protocol SPARTA | US$0,03247 | -5,85% | -31,24% | US$3.544.812 | US$157.864 | 109.178.330 SPARTA |
| 991 |  Modefi MOD | US$0,2360 | -11,49% | -7,38% | US$3.558.537 | US$200.037 | 15.078.621 MOD |
| 992 |  Linker Coin LNC | US$0,03139 | -6,78% | -19,80% | US$3.540.516 | US$670,13 | 112.776.150 LNC |
| 993 |  Deri Protocol DERI | US$0,02167 | 0,33% | -10,11% | US$3.552.084 | US$341.362 | 163.904.249 DERI |
| 994 |  Anchor Neural World ANW | US$0,01251 | -0,94% | -22,09% | US$3.443.889 | US$457.561 | 275.297.977 ANW |
| 995 |  Minter Network BIP | US$0,0006028 | -36,75% | -51,90% | US$3.500.246 | - | 5.806.969.393 BIP |
| 996 |  BABB BAX | US$0,00006999 | -12,55% | -34,82% | US$3.489.157 | US$51.932,40 | 49.853.700.000 BAX |
| 997 |  ZooKeeper ZOO | US$0,01888 | -9,59% | -27,75% | US$3.466.552 | US$196.551 | 183.622.476 ZOO |
| 998 |  GPEX GPX | US$0,4494 | -3,83% | -30,46% | US$3.498.932 | US$21.102,67 | 7.785.806 GPX |
| 999 |  MetagamZ METAG | US$0,0003457 | 4,71% | -10,36% | US$3.456.540 | US$1.741,14 | 10.000.000.000 METAG |
| 1000 |  Wabi WABI | US$0,03412 | -10,23% | -31,81% | US$3.411.762 | US$1.026.503 | 99.999.999 WABI |
Tabel di atas menampilkan halaman 20 dari total 200 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.