Data Historis Harga Kripto 16/06/2022
Daftar harga kripto yang direkam pada tanggal 16/06/2022, mencakup 9.956 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1151 |  PlotX PLOT | US$0,03277 | -7,56% | -17,09% | US$2.173.479 | US$206.090 | 66.318.562 PLOT |
| 1152 |  FidexToken FEX | US$0,00007008 | -12,01% | -20,18% | US$2.168.804 | - | 30.948.335.553 FEX |
| 1153 |  SmartMesh SMT | US$0,001622 | -8,46% | -22,63% | US$2.173.710 | US$10.487,09 | 1.340.519.343 SMT |
| 1154 |  Integral ITGR | US$0,02648 | -7,52% | -28,64% | US$2.131.831 | US$325.273 | 80.492.642 ITGR |
| 1155 |  Wagerr WGR | US$0,01062 | -11,24% | -29,18% | US$2.302.298 | US$1.920,46 | 216.761.204 WGR |
| 1156 |  Bibox Token BIX | US$0,02503 | 0,46% | -11,05% | US$2.137.993 | US$19.988.556 | 85.430.525 BIX |
| 1157 |  Seascape Crowns CWS | US$0,7448 | -9,50% | -35,82% | US$2.150.028 | US$695.487 | 2.886.788 CWS |
| 1158 |  MetaPets METAPETS | US$0,000000000041 | -9,21% | -28,52% | US$2.131.448 | US$12.452,36 | 51.587.381.174.314.000 METAPETS |
| 1159 |  Mcashchain MCASH | US$0,003282 | -10,61% | -84,39% | US$2.131.459 | - | 649.521.937 MCASH |
| 1160 |  OneArt 1ART | US$0,02014 | -8,21% | -36,77% | US$2.140.829 | US$117.833 | 106.300.444 1ART |
| 1161 |  Perth Mint Gold Token PMGT | US$1.842,57 | 0,86% | 0,11% | US$2.132.627 | US$1.489,08 | 1.157 PMGT |
| 1162 |  ADAPad ADAPAD | US$0,01837 | -8,82% | -28,46% | US$2.161.608 | US$89.175,91 | 117.642.373 ADAPAD |
| 1163 |  Folgory Coin FLG | US$0,1207 | -10,46% | -31,50% | US$2.114.615 | US$16.202,43 | 17.525.493 FLG |
| 1164 |  UFC Fan Token UFC | US$1,17 | -7,91% | -23,54% | US$2.110.446 | US$157.344 | 1.800.005 UFC |
| 1165 |  Primate PRIMATE | US$0,01496 | -13,18% | -38,65% | US$2.110.204 | US$166.636 | 141.087.223 PRIMATE |
| 1166 |  LikeCoin LIKE | US$0,001887 | -9,33% | -25,97% | US$2.105.771 | US$2.512,71 | 1.115.651.533 LIKE |
| 1167 |  NANJCOIN NANJ | US$0,0001072 | -9,90% | -32,76% | US$2.076.503 | - | 19.361.889.557 NANJ |
| 1168 |  Nord Finance NORD | US$0,3420 | -15,89% | -8,34% | US$2.054.388 | US$222.760 | 6.007.082 NORD |
| 1169 |  Kommunitas KOM | US$0,001787 | 1,33% | -20,24% | US$2.061.084 | US$1.829.872 | 1.153.287.227 KOM |
| 1170 |  Wownero WOW | US$0,03954 | -0,47% | -38,93% | US$2.058.056 | US$3.203,36 | 52.049.447 WOW |
| 1171 |  ZBG Token ZT | US$0,007986 | -8,10% | -23,89% | US$2.099.876 | US$103.778 | 262.958.277 ZT |
| 1172 |  Rangers Protocol RPG | US$2,17 | -10,86% | -14,35% | US$2.115.206 | US$8.408.772 | 972.830 RPG |
| 1173 |  BiFi BIFI | US$0,008383 | -6,69% | -38,51% | US$2.045.409 | US$179.956 | 244.001.935 BIFI |
| 1174 |  Lympo LYM | US$0,002463 | -8,87% | -18,32% | US$2.036.305 | US$8.156,57 | 826.672.979 LYM |
| 1175 |  EOSDT EOSDT | US$0,7700 | -16,52% | -17,08% | US$2.034.654 | US$1,51 | 2.642.505 EOSDT |
| 1176 |  Trias Token (new) TRIAS | US$1,27 | -10,36% | -20,74% | US$2.035.728 | US$1.069.359 | 1.600.000 TRIAS |
| 1177 |  SALT SALT | US$0,02533 | -3,62% | -27,67% | US$2.033.464 | US$447,94 | 80.283.615 SALT |
| 1178 |  Monavale MONA | US$193,59 | -16,45% | -37,26% | US$1.963.215 | US$12.218,96 | 10.141 MONA |
| 1179 |  Spheroid Universe SPH | US$0,01638 | -18,43% | -31,73% | US$2.015.953 | US$48.182,55 | 123.052.048 SPH |
| 1180 |  Project Pai PAI | US$0,001199 | -4,00% | -17,22% | US$1.922.024 | US$265,56 | 1.603.402.089 PAI |
| 1181 |  DAFI Protocol DAFI | US$0,003461 | -11,20% | -43,43% | US$2.003.771 | US$189.860 | 578.947.416 DAFI |
| 1182 |  Metrix Coin MRX | US$0,0001137 | -6,62% | -17,57% | US$1.995.849 | US$4.173,71 | 17.558.186.000 MRX |
| 1183 |  CryptoFranc XCHF | US$0,9588 | 4,11% | -6,01% | US$1.917.680 | US$1.867,27 | 2.000.000 XCHF |
| 1184 |  Taraxa TARA | US$0,001456 | -0,28% | -29,83% | US$1.955.346 | US$172.601 | 1.343.021.474 TARA |
| 1185 |  LABS Group LABS | US$0,0008774 | -10,05% | -25,05% | US$1.945.188 | US$56.950,56 | 2.216.879.594 LABS |
| 1186 |  SONM (BEP-20) SNM | US$0,04315 | 1,42% | -17,72% | US$1.915.835 | US$56.245,73 | 44.400.000 SNM |
| 1187 |  Lambda LAMB | US$0,001259 | -6,92% | -26,24% | US$1.947.087 | US$386.915 | 1.546.414.198 LAMB |
| 1188 |  CBC.network CBC | US$0,01254 | -3,82% | -21,21% | US$1.954.324 | US$64.395,07 | 155.864.701 CBC |
| 1189 |  Big Data Protocol BDP | US$0,04244 | -3,92% | -34,03% | US$1.941.672 | US$372.724 | 45.750.856 BDP |
| 1190 |  FNDZ FNDZ | US$0,09107 | -1,61% | -18,56% | US$1.914.792 | US$200.960 | 21.025.563 FNDZ |
| 1191 |  Growth DeFi GRO | US$4,42 | -8,06% | -26,77% | US$1.914.914 | US$13.776,66 | 433.377 GRO |
| 1192 |  Elemon ELMON | US$0,02027 | -13,33% | -33,06% | US$1.911.379 | US$154.644 | 94.275.000 ELMON |
| 1193 |  Credits CS | US$0,008550 | -8,50% | -15,49% | US$1.910.571 | US$154.396 | 223.456.423 CS |
| 1194 |  VNX VNXLU | US$0,06767 | -9,71% | -32,52% | US$1.901.763 | - | 28.104.700 VNXLU |
| 1195 |  MIR COIN MIR | US$0,002383 | -17,46% | -18,91% | US$1.860.258 | US$26.420,58 | 780.627.481 MIR |
| 1196 |  Cryptaur CPT | US$0,0001401 | 0,00% | 0,00% | US$1.889.993 | - | 13.485.673.471 CPT |
| 1197 |  SIDUS SIDUS | US$0,002004 | -13,36% | -30,90% | US$1.891.933 | US$312.776 | 944.088.426 SIDUS |
| 1198 |  iMe Lab LIME | US$0,007589 | -8,91% | -37,69% | US$1.871.330 | US$321.832 | 246.569.585 LIME |
| 1199 |  Göztepe S.K. Fan Token GOZ | US$1,70 | 2,18% | -22,46% | US$1.866.145 | US$3.522.737 | 1.100.000 GOZ |
| 1200 |  Pickle Finance PICKLE | US$0,9778 | -3,92% | -30,23% | US$1.865.690 | US$221.409 | 1.908.030 PICKLE |
Tabel di atas menampilkan halaman 24 dari total 200 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.