Data Historis Harga Kripto 16/06/2022
Daftar harga kripto yang direkam pada tanggal 16/06/2022, mencakup 9.956 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1251 |  GENRE GENRE | US$0,2618 | -13,28% | -40,35% | US$1.582.572 | - | 6.044.294 GENRE |
| 1252 |  BBS Network BBS | US$0,02533 | 3,29% | -14,56% | US$1.559.023 | US$66.904,44 | 61.555.457 BBS |
| 1253 |  DAEX DAX | US$0,004389 | 0,78% | -9,81% | US$1.556.690 | US$9.819,80 | 354.666.702 DAX |
| 1254 |  42-coin 42 | US$37.402,79 | -6,91% | -30,22% | US$1.570.915 | - | 42 42 |
| 1255 |  TransferCoin TX | US$0,1887 | -9,71% | -32,31% | US$1.565.820 | - | 8.296.433 TX |
| 1256 |  TouchCon TOC | US$0,009874 | -72,95% | -80,98% | US$1.563.967 | - | 158.400.100 TOC |
| 1257 |  DeFiner FIN | US$0,01442 | -4,27% | -8,89% | US$1.560.298 | US$21.298,00 | 108.204.590 FIN |
| 1258 |  Sonar PING | US$0,0005757 | -7,39% | -19,36% | US$1.556.463 | US$21.912,27 | 2.703.464.935 PING |
| 1259 |  Conceal CCX | US$0,1221 | -9,49% | -34,93% | US$1.542.834 | US$1.202,26 | 12.639.706 CCX |
| 1260 |  Unbound UNB | US$0,001673 | -1,40% | -12,98% | US$1.524.430 | US$190.494 | 911.037.257 UNB |
| 1261 |  Ruff RUFF | US$0,001564 | 8,23% | 50,89% | US$1.533.695 | US$196.803 | 980.500.000 RUFF |
| 1262 |  Basid Coin BASID | US$0,001787 | -19,50% | -38,77% | US$1.524.980 | - | 853.336.186 BASID |
| 1263 |  Monolith TKN | US$0,04405 | -15,88% | -45,27% | US$1.522.350 | - | 34.559.551 TKN |
| 1264 |  BitcoinZ BTCZ | US$0,0001344 | -7,48% | -20,64% | US$1.515.577 | US$26.176,48 | 11.277.025.783 BTCZ |
| 1265 |  Oddz ODDZ | US$0,02539 | -15,63% | -40,95% | US$1.521.897 | US$508.733 | 59.949.281 ODDZ |
| 1266 |  WELL WELL | US$0,01102 | -17,63% | -23,84% | US$1.511.306 | US$12.724,88 | 137.080.000 WELL |
| 1267 |  ExNetwork Token EXNT | US$0,02373 | -14,60% | -44,13% | US$1.496.251 | US$3.806,78 | 63.050.105 EXNT |
| 1268 |  Skycoin SKY | US$0,06797 | 0,66% | -53,02% | US$1.495.312 | US$13.126,01 | 22.000.000 SKY |
| 1269 |  JulSwap JULD | US$0,002523 | -8,12% | -21,10% | US$1.493.944 | US$328.219 | 592.166.802 JULD |
| 1270 |  DuckDaoDime DDIM | US$1,42 | -10,63% | -41,33% | US$1.476.195 | US$332.617 | 1.037.793 DDIM |
| 1271 |  Revolve Games RPG | US$0,03816 | -2,69% | -22,82% | US$1.473.046 | US$49.466,31 | 38.601.000 RPG |
| 1272 |  ZUSD ZUSD | US$0,9990 | -0,51% | 0,42% | US$1.470.827 | US$84.888,17 | 1.472.237 ZUSD |
| 1273 |  Hord HORD | US$0,01708 | -0,46% | -10,94% | US$1.472.785 | US$73.258,34 | 86.237.197 HORD |
| 1274 |  Omni OMNI | US$2,60 | -13,33% | -3,09% | US$1.463.949 | US$32,24 | 563.035 OMNI |
| 1275 |  Kuai Token KT | US$0,1267 | -0,05% | -0,85% | US$1.457.625 | US$765.103 | 11.503.926 KT |
| 1276 |  xHashtag DAO XTAG | US$0,08967 | -10,02% | -34,41% | US$1.443.566 | US$519.811 | 16.098.679 XTAG |
| 1277 |  BTU Protocol BTU | US$0,01598 | 0,00% | -60,02% | US$1.446.678 | - | 90.514.216 BTU |
| 1278 |  Kambria KAT | US$0,0006593 | -5,42% | -31,08% | US$1.441.293 | US$24.143,23 | 2.186.060.823 KAT |
| 1279 |  Degenerator Meme MEME | US$51,43 | -14,66% | -42,81% | US$1.440.056 | US$9.648,62 | 28.000 MEME |
| 1280 |  KCCPAD KCCPAD | US$0,01054 | -9,65% | -30,37% | US$1.434.507 | US$7.999,87 | 136.144.011 KCCPAD |
| 1281 |  Feathercoin FTC | US$0,006063 | 0,30% | -19,45% | US$1.434.530 | - | 236.600.238 FTC |
| 1282 |  Vabble VAB | US$0,002070 | -19,40% | -39,55% | US$1.434.295 | US$20.755,18 | 692.900.000 VAB |
| 1283 |  Dimecoin DIME | US$0,000002617 | 4,79% | -21,97% | US$1.251.948 | - | 478.333.438.962 DIME |
| 1284 |  Juggernaut JGN | US$0,03601 | -9,86% | -28,13% | US$1.424.474 | US$251.830 | 39.562.500 JGN |
| 1285 |  Umbrella Network UMB | US$0,01933 | -10,73% | -35,76% | US$1.431.850 | US$146.629 | 74.060.182 UMB |
| 1286 |  Digital Fitness DEFIT | US$0,05202 | -5,99% | -30,60% | US$1.392.197 | US$122.034 | 26.760.428 DEFIT |
| 1287 |  Matrix AI Network MAN | US$0,006577 | -9,68% | -26,60% | US$1.409.359 | US$47.177,11 | 214.302.042 MAN |
| 1288 |  Viacoin VIA | US$0,06339 | 8,84% | -74,01% | US$1.468.977 | US$9.871,29 | 23.174.755 VIA |
| 1289 |  1irstcoin FST | US$0,02885 | -2,58% | 33,25% | US$1.404.968 | US$13.054,20 | 48.696.441 FST |
| 1290 |  KickToken KICK | US$0,01136 | -5,40% | -22,37% | US$1.401.834 | US$372.555 | 123.435.715 KICK |
| 1291 |  Gulden NLG | US$0,002474 | -0,37% | -25,32% | US$1.394.303 | US$5,83 | 563.635.131 NLG |
| 1292 |  Sakura SKU | US$0,02634 | -5,83% | -24,62% | US$1.396.180 | US$275.276 | 53.000.000 SKU |
| 1293 |  Pacoca PACOCA | US$0,01130 | -5,76% | -32,68% | US$1.390.881 | US$131.042 | 123.107.414 PACOCA |
| 1294 |  Beyond Protocol BP | US$0,01306 | -1,25% | -32,46% | US$1.388.023 | US$775.513 | 106.306.944 BP |
| 1295 |  CloakCoin CLOAK | US$0,2368 | -6,33% | -53,08% | US$1.387.212 | US$868,28 | 5.858.028 CLOAK |
| 1296 |  YF Link YFL | US$26,97 | -6,90% | 4,50% | US$1.389.086 | US$34,22 | 51.503 YFL |
| 1297 |  Public Mint MINT | US$0,01328 | -11,45% | -40,46% | US$1.377.460 | US$16.373,91 | 103.710.490 MINT |
| 1298 |  TrueFeedBack TFBX | US$0,0005802 | -18,71% | -36,60% | US$1.367.969 | US$215.484 | 2.357.575.088 TFBX |
| 1299 |  ZeroSwap ZEE | US$0,02164 | -6,79% | -28,27% | US$1.372.547 | US$552.494 | 63.429.102 ZEE |
| 1300 |  Tiger King Coin TKING | US$0,000002099 | -13,90% | -33,87% | US$1.356.156 | US$25.911,91 | 645.999.263.731 TKING |
Tabel di atas menampilkan halaman 26 dari total 200 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.