Data Historis Harga Kripto 16/06/2022
Daftar harga kripto yang direkam pada tanggal 16/06/2022, mencakup 9.956 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1301 |  RealFevr FEVR | US$0,0008309 | -12,15% | -24,63% | US$1.354.622 | US$288.009 | 1.630.328.172 FEVR |
| 1302 |  ArdCoin ARDX | US$0,004895 | -16,59% | -34,91% | US$1.359.993 | US$20.738,88 | 277.807.957 ARDX |
| 1303 |  BitCore BTX | US$0,07510 | 0,92% | -10,65% | US$1.360.600 | US$138.450 | 18.116.536 BTX |
| 1304 |  VIDY VIDY | US$0,0001370 | -1,64% | -6,15% | US$1.354.292 | US$78.651,02 | 9.888.864.266 VIDY |
| 1305 |  Impossible Finance IF | US$0,2253 | 0,66% | -15,23% | US$1.351.960 | US$3.783,47 | 6.000.661 IF |
| 1306 |  The ChampCoin TCC | US$0,007696 | -5,76% | -39,09% | US$1.352.637 | - | 175.749.859 TCC |
| 1307 |  Bitgesell BGL | US$0,08467 | -13,75% | 70,23% | US$1.351.249 | US$56.644,91 | 15.959.517 BGL |
| 1308 |  Bitcoin Atom BCA | US$0,07317 | -26,35% | -21,36% | US$1.347.716 | US$581,62 | 18.418.931 BCA |
| 1309 |  High Performance Blockchain HPB | US$0,01819 | -4,22% | -23,75% | US$1.329.378 | US$175.310 | 73.069.950 HPB |
| 1310 |  Nabox NABOX | US$0,000008119 | -12,34% | -31,34% | US$1.322.580 | US$1.900.222 | 162.902.691.935 NABOX |
| 1311 |  ROCO FINANCE ROCO | US$0,09175 | 1,46% | -21,52% | US$1.340.370 | US$243.044 | 14.608.212 ROCO |
| 1312 |  Fear FEAR | US$0,2048 | -3,19% | -14,26% | US$1.337.966 | US$143.338 | 6.532.157 FEAR |
| 1313 |  VeriDocGlobal VDG | US$0,0001281 | -13,42% | -40,34% | US$1.332.357 | US$20.099,47 | 10.398.664.245 VDG |
| 1314 |  QuickX Protocol QCX | US$0,002600 | -19,52% | -29,18% | US$1.297.177 | - | 499.007.299 QCX |
| 1315 |  Databroker DTX | US$0,01578 | 1,12% | -15,35% | US$1.329.935 | US$307,58 | 84.261.289 DTX |
| 1316 |  WebDollar WEBD | US$0,00009174 | -11,16% | -26,80% | US$1.321.133 | US$13.180,29 | 14.400.493.871 WEBD |
| 1317 |  Green Ben EBEN | US$0,06300 | -8,25% | -40,82% | US$1.308.450 | US$12.065,41 | 20.770.456 EBEN |
| 1318 |  Thorstarter XRUNE | US$0,01605 | -12,59% | -37,74% | US$1.295.202 | US$32.484,73 | 80.689.454 XRUNE |
| 1319 |  Egretia EGT | US$0,0003066 | -5,56% | -0,37% | US$1.293.529 | US$72.565,35 | 4.218.701.582 EGT |
| 1320 |  CryptoBlades SKILL | US$1,49 | -2,94% | -20,24% | US$1.304.462 | US$943.990 | 874.977 SKILL |
| 1321 |  UniLayer LAYER | US$0,05039 | -5,87% | -32,98% | US$1.286.501 | US$302.830 | 25.530.321 LAYER |
| 1322 |  Hydro Protocol HOT | US$0,001850 | 8,89% | -5,78% | US$1.298.456 | US$25.131,99 | 702.000.000 HOT |
| 1323 |  Portion PRT | US$0,002757 | -14,75% | -40,90% | US$1.286.903 | US$1.484,55 | 466.858.362 PRT |
| 1324 |  HashBX HBX | US$0,002038 | -9,71% | -32,31% | US$1.282.579 | - | 629.280.963 HBX |
| 1325 |  YUMMY YUMMY | US$0,000003469 | -2,18% | -23,07% | US$1.274.101 | US$69.241,44 | 367.302.685.640 YUMMY |
| 1326 |  Razor Network RAZOR | US$0,004711 | -3,28% | -17,05% | US$1.282.228 | US$189.465 | 272.151.112 RAZOR |
| 1327 |  Moneytoken IMT | US$0,0001126 | -10,07% | -33,17% | US$1.280.033 | - | 11.369.423.186 IMT |
| 1328 |  Origin Sport ORS | US$0,004276 | 0,12% | -5,87% | US$1.282.926 | US$38.089,70 | 299.999.850 ORS |
| 1329 |  Binamon BMON | US$0,01115 | -10,72% | -26,10% | US$1.287.404 | US$473.197 | 115.453.949 BMON |
| 1330 |  Kaby Arena KABY | US$0,003551 | -2,86% | -8,57% | US$1.279.954 | US$6.468,22 | 360.398.475 KABY |
| 1331 |  VINchain VIN | US$0,002049 | -12,03% | -41,82% | US$1.209.385 | US$122.796 | 590.108.901 VIN |
| 1332 |  Idle IDLE | US$0,2446 | -13,87% | -48,66% | US$1.266.181 | US$18.672,23 | 5.176.463 IDLE |
| 1333 |  Loser Coin LOWB | US$0,00002070 | -0,06% | -3,35% | US$1.248.039 | US$281.635 | 60.296.840.158 LOWB |
| 1334 |  TENT TENT | US$0,03259 | -12,68% | -38,85% | US$1.260.149 | - | 38.664.688 TENT |
| 1335 |  Metaverse Dualchain Network Architecture DNA | US$0,00006257 | -4,73% | -22,57% | US$1.260.449 | US$11.176,92 | 20.143.656.744 DNA |
| 1336 |  MONK MONK | US$0,08895 | -23,42% | -55,25% | US$1.153.149 | US$17.780,14 | 12.963.755 MONK |
| 1337 |  SENATE SENATE | US$0,07772 | -4,41% | -27,26% | US$1.252.644 | US$84.226,65 | 16.117.072 SENATE |
| 1338 |  DOGGY DOGGY | US$0,0003086 | -7,85% | -29,45% | US$1.247.334 | US$252.384 | 4.041.676.668 DOGGY |
| 1339 |  EVRYNET EVRY | US$0,03088 | -18,70% | -9,52% | US$1.247.238 | US$1.223.233 | 40.389.133 EVRY |
| 1340 |  Safex Cash SFX | US$0,007897 | -7,61% | -29,66% | US$1.244.437 | US$1.456,35 | 157.582.111 SFX |
| 1341 |  GHOSTPRISM GHOST | US$0,2307 | -7,00% | -30,28% | US$1.245.279 | - | 5.397.347 GHOST |
| 1342 |  Arcona ARCONA | US$0,08359 | -19,95% | -59,16% | US$1.281.834 | US$49.211,58 | 15.335.470 ARCONA |
| 1343 |  TFL.io TFL | US$0,1988 | 0,00% | -13,66% | US$1.241.876 | - | 6.247.267 TFL |
| 1344 |  QLC Chain QLC | US$0,005097 | -1,84% | -24,14% | US$1.223.275 | US$40.192,05 | 240.000.000 QLC |
| 1345 |  Synthetify SNY | US$0,2184 | -0,40% | -3,90% | US$1.228.650 | US$55.870,74 | 5.625.000 SNY |
| 1346 |  Hedget HGET | US$0,6990 | -0,88% | -17,29% | US$1.224.250 | US$231.858 | 1.751.448 HGET |
| 1347 |  EUNO EUNO | US$0,0001914 | -12,94% | -35,08% | US$1.256.932 | US$3,76 | 6.567.602.682 EUNO |
| 1348 |  DeepOnion ONION | US$0,05400 | -11,43% | -40,91% | US$1.225.450 | US$336,46 | 22.691.624 ONION |
| 1349 |  Refinable FINE | US$0,02957 | -10,83% | -28,37% | US$1.214.001 | US$2.080.410 | 41.059.833 FINE |
| 1350 |  Garlicoin GRLC | US$0,01827 | -10,89% | -31,82% | US$1.217.173 | US$505,53 | 66.625.831 GRLC |
Tabel di atas menampilkan halaman 27 dari total 200 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.