Data Historis Harga Kripto 16/06/2022
Daftar harga kripto yang direkam pada tanggal 16/06/2022, mencakup 9.956 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1101 |  Tranche Finance SLICE | US$0,1258 | -9,85% | -31,87% | US$2.515.489 | US$6.670,80 | 20.000.000 SLICE |
| 1102 |  Bone ShibaSwap BONE | US$0,3608 | -10,84% | -31,95% | US$2.516.896 | US$1.711.667 | 6.975.300 BONE |
| 1103 |  CumRocket CUMMIES | US$0,001859 | -11,71% | -30,73% | US$2.455.162 | US$29.291,57 | 1.320.428.309 CUMMIES |
| 1104 |  Shopping SPI | US$2,63 | -9,33% | -35,83% | US$2.502.216 | US$84.435,70 | 952.470 SPI |
| 1105 |  Kalmar KALM | US$0,5020 | -10,30% | -36,27% | US$2.491.290 | US$122.492 | 4.962.926 KALM |
| 1106 |  LuaSwap LUA | US$0,01418 | -3,64% | -6,45% | US$2.496.207 | US$862,94 | 176.010.761 LUA |
| 1107 |  OpenWorld OPEN | US$0,04778 | -0,66% | -7,85% | US$2.466.506 | US$170.882 | 51.617.956 OPEN |
| 1108 |  Onooks OOKS | US$0,2256 | -5,55% | -51,43% | US$2.465.773 | US$61.302,53 | 10.927.955 OOKS |
| 1109 |  Kryptomon KMON | US$0,01284 | -3,44% | -28,65% | US$2.437.836 | US$145.973 | 189.843.488 KMON |
| 1110 |  RUN TOGETHER RUN | US$0,03510 | 0,01% | -5,61% | US$2.431.577 | US$78.299,67 | 69.281.081 RUN |
| 1111 |  Viberate VIB | US$0,01216 | -11,66% | -19,59% | US$2.420.386 | US$701.893 | 198.995.000 VIB |
| 1112 |  Retreeb TREEB | US$0,01575 | -19,78% | -55,11% | US$2.425.680 | US$103.208 | 154.000.000 TREEB |
| 1113 |  Genaro Network GNX | US$0,003711 | -5,68% | -36,37% | US$2.412.219 | US$307.601 | 650.000.000 GNX |
| 1114 |  Crust Network CRU | US$0,7819 | -6,63% | -22,93% | US$2.394.403 | US$331.121 | 3.062.357 CRU |
| 1115 |  GAMEE GMEE | US$0,01073 | -9,26% | -35,74% | US$2.383.450 | US$399.767 | 222.062.444 GMEE |
| 1116 |  SunContract SNC | US$0,01932 | -11,54% | -22,65% | US$2.371.279 | US$274.827 | 122.707.503 SNC |
| 1117 |  Factom FCT | US$0,2291 | -22,41% | -43,05% | US$2.371.185 | US$903,22 | 10.350.463 FCT |
| 1118 |  SIRIN LABS Token SRN | US$0,004847 | 247,18% | 193,66% | US$2.384.057 | US$99.599,58 | 491.820.906 SRN |
| 1119 |  Dexlab DXL | US$0,04538 | -0,92% | -33,41% | US$2.383.859 | US$4.618,86 | 52.526.786 DXL |
| 1120 |  Sinverse SIN | US$0,01507 | -1,60% | -32,34% | US$2.377.603 | US$759.768 | 157.750.769 SIN |
| 1121 |  Dentacoin DCN | US$0,000004015 | -8,78% | -32,80% | US$2.361.181 | US$2.245,42 | 588.105.296.887 DCN |
| 1122 |  Idavoll DAO IDV | US$0,002639 | -5,24% | -28,40% | US$2.359.084 | US$152.781 | 893.886.640 IDV |
| 1123 |  Crabada CRA | US$0,01638 | -15,31% | -54,14% | US$2.375.108 | US$111.256 | 144.983.524 CRA |
| 1124 |  NFTb NFTB | US$0,02202 | -10,95% | -30,88% | US$2.338.966 | US$202.083 | 106.243.272 NFTB |
| 1125 |  Oxbull.tech OXB | US$0,3171 | -4,87% | -30,70% | US$2.378.589 | US$68.732,95 | 7.501.504 OXB |
| 1126 |  0xBitcoin 0xBTC | US$0,2421 | -18,06% | -37,26% | US$2.350.436 | US$79.705,26 | 9.706.750 0xBTC |
| 1127 |  All Sports SOC | US$0,001566 | -32,79% | -38,02% | US$2.348.548 | US$3.149.869 | 1.500.000.000 SOC |
| 1128 |  QuadrantProtocol EQUAD | US$0,005637 | -12,55% | -44,58% | US$2.341.809 | US$95,47 | 415.437.335 EQUAD |
| 1129 |  Global Cryptocurrency GCC | US$0,001834 | -18,74% | -59,39% | US$2.325.005 | US$4,03 | 1.267.482.828 GCC |
| 1130 |  Moeda Loyalty Points MDA | US$0,1178 | -4,02% | -25,10% | US$2.312.043 | US$77.501,69 | 19.628.888 MDA |
| 1131 |  STATERA STA | US$0,02926 | 285,05% | 175,85% | US$2.313.677 | US$3,59 | 79.084.325 STA |
| 1132 |  BOLT BOLT | US$0,002333 | -7,84% | -36,07% | US$2.313.045 | US$176.012 | 991.283.100 BOLT |
| 1133 |  FaraLand FARA | US$0,08859 | -9,56% | -35,65% | US$2.295.176 | US$451.410 | 25.907.304 FARA |
| 1134 |  Covesting COV | US$0,1357 | 0,88% | -47,34% | US$2.291.411 | US$205.842 | 16.886.825 COV |
| 1135 |  AXIS Token AXIS | US$0,007111 | -13,73% | -50,19% | US$2.277.568 | US$262,36 | 320.303.188 AXIS |
| 1136 |  PLATINCOIN PLC | US$0,4547 | -7,34% | -4,19% | US$2.273.814 | US$51.675,89 | 5.001.073 PLC |
| 1137 |  HoDooi.com HOD | US$0,01114 | -8,49% | -41,22% | US$2.259.593 | US$293.502 | 202.785.121 HOD |
| 1138 |  Torum XTM | US$0,02782 | -10,44% | -27,41% | US$2.245.523 | US$414.766 | 80.710.757 XTM |
| 1139 |  DIGG DIGG | US$3.912,80 | -20,35% | -38,35% | US$2.245.659 | US$53.570,11 | 574 DIGG |
| 1140 |  Niftyx Protocol SHROOM | US$0,04376 | -18,47% | -24,09% | US$2.248.701 | US$2.460,37 | 51.386.058 SHROOM |
| 1141 |  MandoX V2 MANDOX | US$0,0000001497 | -18,88% | -39,97% | US$2.245.354 | US$11.896,14 | 15.000.000.000.000 MANDOX |
| 1142 |  Ispolink ISP | US$0,0008032 | -13,70% | -27,18% | US$2.214.082 | US$1.885.595 | 2.756.425.785 ISP |
| 1143 |  Decimated DIO | US$0,04748 | -3,37% | -8,14% | US$2.242.841 | US$23.792,80 | 47.238.733 DIO |
| 1144 |  Pundi X NEM NPXSXEM | US$0,00004897 | -25,06% | -35,03% | US$2.188.433 | - | 44.686.428.753 NPXSXEM |
| 1145 |  SafeMoon Inu SMI | US$0,000002217 | -8,59% | -32,68% | US$2.217.318 | US$27.873,10 | 1.000.000.000.000 SMI |
| 1146 |  CyberMiles CMT | US$0,002759 | -9,31% | -26,20% | US$2.206.835 | US$163.929 | 800.000.000 CMT |
| 1147 |  Vidya VIDYA | US$0,05741 | -12,50% | -46,28% | US$2.199.127 | US$15.564,33 | 38.308.644 VIDYA |
| 1148 |  Eminer EM | US$0,001550 | -4,57% | -16,25% | US$2.254.843 | US$60.642,89 | 1.454.500.099 EM |
| 1149 |  EpiK Protocol EPK | US$0,01684 | -4,36% | -18,56% | US$2.190.034 | US$207.141 | 130.057.090 EPK |
| 1150 |  DogeBonk DOBO | US$0,000000003738 | -8,12% | -32,23% | US$2.178.857 | US$23.913,34 | 582.959.739.166.037 DOBO |
Tabel di atas menampilkan halaman 23 dari total 200 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.