Data Historis Harga Kripto 16/06/2022
Daftar harga kripto yang direkam pada tanggal 16/06/2022, mencakup 9.956 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1051 |  Waves Enterprise WEST | US$0,06919 | -0,59% | -11,67% | US$2.903.663 | US$568.126 | 41.965.923 WEST |
| 1052 |  SolChicks Token CHICKS | US$0,004520 | -4,09% | -18,05% | US$2.888.728 | US$112.949 | 639.106.688 CHICKS |
| 1053 |  DeepBrain Chain DBC | US$0,0008985 | -5,31% | -22,78% | US$2.875.290 | US$209.832 | 3.200.000.000 DBC |
| 1054 |  Bifrost BNC | US$0,2374 | -4,91% | -25,63% | US$2.882.179 | US$256.476 | 12.142.000 BNC |
| 1055 |  Jobchain JOB | US$0,0002900 | -15,27% | -14,51% | US$2.871.108 | US$5,42 | 9.901.348.141 JOB |
| 1056 |  PlanetWatch PLANETS | US$0,008944 | -5,98% | -21,99% | US$2.855.409 | US$44.666,62 | 319.244.116 PLANETS |
| 1057 |  Idena IDNA | US$0,04698 | -7,39% | -6,60% | US$2.841.522 | US$112.826 | 60.488.897 IDNA |
| 1058 |  PolkaBridge PBR | US$0,05720 | -13,70% | -25,77% | US$2.849.364 | US$553.217 | 49.814.191 PBR |
| 1059 |  Lamden TAU | US$0,01826 | -13,12% | -46,50% | US$2.596.821 | US$51.463,94 | 142.215.728 TAU |
| 1060 |  MintMe.com Coin MINTME | US$0,01529 | 18,81% | -15,39% | US$2.836.975 | US$120.301 | 185.590.144 MINTME |
| 1061 |  Arsenal Fan Token AFC | US$1,41 | -5,09% | -25,90% | US$2.831.481 | US$477.818 | 2.003.867 AFC |
| 1062 |  Neblio NEBL | US$0,1443 | -5,85% | -24,77% | US$2.764.777 | US$34.534,75 | 19.159.872 NEBL |
| 1063 |  SparkPoint SRK | US$0,0003246 | -6,10% | -22,74% | US$2.805.796 | US$111.519 | 8.643.799.090 SRK |
| 1064 |  Safex Token SFT | US$0,001485 | 0,01% | -15,17% | US$2.800.422 | US$0,1300 | 1.885.974.016 SFT |
| 1065 |  Metaverse ETP ETP | US$0,03502 | -2,98% | -28,70% | US$2.812.311 | US$9.907,28 | 80.316.283 ETP |
| 1066 |  Aidos Kuneen ADK | US$0,1153 | -12,63% | -32,95% | US$2.882.221 | US$285.182 | 25.000.000 ADK |
| 1067 |  DEXA COIN DEXA | US$0,0001113 | 3,51% | -25,17% | US$2.783.099 | US$187.334 | 25.000.000.000 DEXA |
| 1068 |  Venus SXP vSXP | US$0,007008 | -8,50% | -35,18% | US$2.779.965 | - | 396.674.884 vSXP |
| 1069 |  Vetri VLD | US$0,007492 | 7,14% | -37,48% | US$2.764.702 | - | 369.021.637 VLD |
| 1070 |  suterusu SUTER | US$0,0007173 | -8,02% | -30,98% | US$2.765.181 | US$16.882,66 | 3.855.040.000 SUTER |
| 1071 |  ACENT ACE | US$0,02293 | -8,66% | -30,72% | US$2.764.464 | US$390.089 | 120.562.902 ACE |
| 1072 |  SpaceFalcon FCON | US$0,001032 | -1,20% | -8,80% | US$2.749.422 | US$51.119,59 | 2.663.187.786 FCON |
| 1073 |  DeHub DEHUB | US$0,0007173 | -9,65% | -20,43% | US$2.730.386 | US$9.713,54 | 3.806.396.894 DEHUB |
| 1074 |  IQeon IQN | US$0,5061 | -2,24% | -29,14% | US$2.779.216 | US$75.589,79 | 5.491.860 IQN |
| 1075 |  Oxygen OXY | US$0,07753 | -0,99% | -9,97% | US$2.693.297 | US$543.233 | 34.739.172 OXY |
| 1076 |  RioDeFi RFUEL | US$0,008953 | -12,41% | -16,52% | US$2.683.086 | US$1.060.266 | 299.700.838 RFUEL |
| 1077 |  TenX PAY | US$0,01310 | -7,80% | -20,65% | US$2.689.277 | US$9.574,67 | 205.218.256 PAY |
| 1078 |  Achain ACT | US$0,002615 | -1,82% | -11,18% | US$2.614.593 | US$135.049 | 999.999.998 ACT |
| 1079 |  Gameswap GSWAP | US$0,2399 | -18,80% | -24,54% | US$2.687.835 | US$864.518 | 11.202.090 GSWAP |
| 1080 |  YUSRA YUSRA | US$0,06658 | -11,75% | 34,58% | US$2.663.010 | - | 40.000.000 YUSRA |
| 1081 |  Smart MFG MFG | US$0,007187 | -14,75% | -39,34% | US$2.667.883 | US$21.391,40 | 371.228.684 MFG |
| 1082 |  SafeCoin SAFE | US$0,09513 | -16,59% | -24,65% | US$2.638.566 | US$28,86 | 27.735.063 SAFE |
| 1083 |  Signata SATA | US$0,03853 | -11,08% | -47,77% | US$2.745.503 | US$16.172,07 | 71.260.435 SATA |
| 1084 |  Rotharium RTH | US$0,6868 | -18,39% | 10,35% | US$2.503.446 | US$134.680 | 3.645.272 RTH |
| 1085 |  RocketX exchange RVF | US$0,04089 | -4,45% | -27,85% | US$2.634.574 | US$141.583 | 64.425.493 RVF |
| 1086 |  UpBots UBXT | US$0,006145 | -3,65% | -21,63% | US$2.625.575 | US$31.730,35 | 427.286.317 UBXT |
| 1087 |  FortKnoxster FKX | US$0,01745 | -9,27% | -33,10% | US$2.600.658 | US$202.527 | 149.077.343 FKX |
| 1088 |  BOOM BOOM | US$0,003357 | 0,00% | -1,56% | US$2.611.867 | US$40.105,35 | 777.965.339 BOOM |
| 1089 |  SAFE DEAL SFD | US$1,72 | -10,31% | -28,18% | US$2.575.224 | US$82.733,66 | 1.493.295 SFD |
| 1090 |  Tulip Protocol TULIP | US$3,21 | -2,78% | -28,79% | US$2.617.141 | US$135.834 | 815.206 TULIP |
| 1091 |  ColossusXT COLX | US$0,0002038 | -9,71% | -32,31% | US$2.595.065 | - | 12.732.356.945 COLX |
| 1092 |  OAX OAX | US$0,03362 | -6,88% | -32,29% | US$2.590.539 | US$353.552 | 77.045.251 OAX |
| 1093 |  ONSTON ONSTON | US$0,02673 | -1,95% | -30,80% | US$2.604.083 | US$153.410 | 97.408.363 ONSTON |
| 1094 |  Monsta Infinite MONI | US$0,07743 | -8,12% | -7,14% | US$2.570.328 | US$977.394 | 33.196.957 MONI |
| 1095 |  Venus DOT vDOT | US$0,1520 | -16,54% | -22,86% | US$2.530.399 | - | 16.649.243 vDOT |
| 1096 |  Breezecoin BRZE | US$0,01395 | 3,76% | -9,74% | US$2.511.681 | US$1.087,47 | 180.000.000 BRZE |
| 1097 |  Xend Finance XEND | US$0,02364 | -8,52% | -28,02% | US$2.533.170 | US$133.380 | 107.160.249 XEND |
| 1098 |  Clearpool CPOOL | US$0,04758 | -15,82% | -36,54% | US$2.527.655 | US$805.199 | 53.126.456 CPOOL |
| 1099 |  K21 K21 | US$0,1633 | -13,21% | -42,37% | US$2.537.089 | US$36.498,10 | 15.540.067 K21 |
| 1100 |  My DeFi Pet DPET | US$0,1553 | -5,74% | -15,48% | US$2.518.495 | US$1.262.498 | 16.219.199 DPET |
Tabel di atas menampilkan halaman 22 dari total 200 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.