Data Historis Harga Kripto 16/06/2022
Daftar harga kripto yang direkam pada tanggal 16/06/2022, mencakup 9.956 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1001 |  Geeq GEEQ | US$0,1975 | -14,50% | -25,80% | US$3.414.119 | US$442.103 | 17.288.890 GEEQ |
| 1002 |  Prism PRISM | US$0,006878 | -0,30% | -2,60% | US$3.403.207 | US$1.166,34 | 494.800.000 PRISM |
| 1003 |  Etherisc DIP Token DIP | US$0,01631 | -20,06% | -39,62% | US$3.409.091 | US$43.268,97 | 208.995.512 DIP |
| 1004 |  NerveNetwork NVT | US$0,01222 | 2,89% | -16,98% | US$3.385.194 | US$139.867 | 276.983.684 NVT |
| 1005 |  saffron.finance SFI | US$37,15 | -13,41% | -38,01% | US$3.385.310 | US$88.857,15 | 91.121 SFI |
| 1006 |  Vita Inu VINU | US$0,000000009057 | -7,87% | -33,42% | US$3.351.456 | US$2.125.894 | 370.035.046.750.339 VINU |
| 1007 |  Robonomics.network XRT | US$3,71 | -8,86% | -27,72% | US$3.423.974 | US$522.060 | 923.288 XRT |
| 1008 |  Mysterium MYST | US$0,1676 | 3,39% | 3,68% | US$3.358.155 | US$112.695 | 20.033.628 MYST |
| 1009 |  Crypton CRP | US$0,5140 | -1,05% | -2,99% | US$3.360.054 | US$169.070 | 6.537.013 CRP |
| 1010 |  OTOCASH OTO | US$0,08990 | 0,00% | -0,04% | US$3.310.307 | - | 36.820.604 OTO |
| 1011 |  MCDEX Token MCB | US$1,79 | -5,40% | -38,74% | US$3.314.950 | US$296.494 | 1.854.178 MCB |
| 1012 |  Levolution LEVL | US$0,02554 | -15,74% | -30,24% | US$3.311.759 | US$14.587,93 | 129.678.864 LEVL |
| 1013 |  ChangeNOW Token NOW | US$0,03882 | -14,26% | -43,04% | US$3.274.838 | US$1.178,29 | 84.358.980 NOW |
| 1014 |  BnkToTheFuture BFT | US$0,004492 | -7,69% | -33,01% | US$3.278.646 | US$1.446,57 | 729.955.635 BFT |
| 1015 |  Ambrosus AMB | US$0,005078 | -2,45% | -26,57% | US$3.255.417 | US$60.156,52 | 641.022.812 AMB |
| 1016 |  Offshift XFT | US$0,5868 | -7,38% | -37,75% | US$3.284.293 | US$215.027 | 5.597.000 XFT |
| 1017 |  PornRocket PORNROCKET | US$0,000000008263 | -18,74% | -46,38% | US$3.247.128 | US$308.921 | 392.976.729.080.833 PORNROCKET |
| 1018 |  SpiritSwap SPIRIT | US$0,01109 | -12,34% | -38,21% | US$3.242.363 | US$242.706 | 292.270.146 SPIRIT |
| 1019 |  MILC Platform MLT | US$0,04070 | -9,44% | -38,13% | US$3.215.794 | US$283.544 | 79.013.040 MLT |
| 1020 |  DECOIN DTEP | US$0,05666 | -9,71% | -33,51% | US$3.219.077 | US$74,95 | 56.812.933 DTEP |
| 1021 |  Govi GOVI | US$0,2284 | -19,91% | -39,85% | US$3.194.234 | US$351.177 | 13.985.460 GOVI |
| 1022 |  Darwinia Network RING | US$0,006215 | -11,45% | -24,05% | US$3.162.181 | US$387.362 | 508.766.171 RING |
| 1023 |  DAPS Coin DAPS | US$0,00005503 | -9,71% | -32,31% | US$3.190.545 | US$29,56 | 57.977.796.500 DAPS |
| 1024 |  UBIX.Network UBX | US$0,00006971 | -17,34% | -37,29% | US$3.175.742 | US$299.718 | 45.558.153.243 UBX |
| 1025 |  Abyss ABYSS | US$0,01397 | -9,34% | -33,73% | US$3.193.942 | US$157.106 | 228.664.903 ABYSS |
| 1026 |  Ghost GHOST | US$0,1602 | -5,88% | -38,11% | US$3.165.641 | US$1.663,10 | 19.760.580 GHOST |
| 1027 |  BHPCoin BHP | US$0,1567 | -6,16% | -23,38% | US$3.162.476 | US$22.969,97 | 20.177.578 BHP |
| 1028 |  Nxt NXT | US$0,003162 | 0,10% | -29,75% | US$3.158.716 | US$119.385 | 998.999.942 NXT |
| 1029 |  Carboncoin CARBON | US$0,0002038 | -9,71% | -32,31% | US$3.137.148 | - | 15.392.022.544 CARBON |
| 1030 |  PAID Network PAID | US$0,03819 | -6,66% | -31,22% | US$3.172.283 | US$312.729 | 83.070.175 PAID |
| 1031 |  Skey Network SKEY | US$0,01718 | -8,17% | -27,31% | US$3.120.916 | US$1.362.473 | 181.631.354 SKEY |
| 1032 |  Stratos STOS | US$0,1544 | -34,64% | -57,77% | US$3.111.513 | US$571.264 | 20.152.153 STOS |
| 1033 |  Konomi Network KONO | US$0,03118 | -7,47% | -27,53% | US$3.118.178 | US$195.962 | 100.000.000 KONO |
| 1034 |  Valencia CF Fan Token VCF | US$1,25 | -5,45% | -20,76% | US$3.101.917 | US$1.447.106 | 2.485.076 VCF |
| 1035 |  Opacity OPCT | US$0,03858 | 1,11% | -26,71% | US$3.103.759 | US$158.726 | 80.456.100 OPCT |
| 1036 |  FREEdom Coin FREE | US$0,0000003147 | 0,89% | -2,23% | US$3.127.401 | US$317.940 | 9.938.989.997.635 FREE |
| 1037 |  Sentivate SNTVT | US$0,0008541 | -13,59% | -31,10% | US$3.062.499 | US$7.717,95 | 3.585.526.279 SNTVT |
| 1038 |  GameCredits GAME | US$0,01735 | -11,74% | 33,46% | US$3.076.647 | US$51.816,98 | 177.377.518 GAME |
| 1039 |  Footballcoin (XFC) XFC | US$0,008134 | 0,24% | 0,07% | US$3.047.350 | US$115.481 | 374.660.526 XFC |
| 1040 |  Only1 LIKE | US$0,02689 | 0,12% | -15,01% | US$3.028.008 | US$438.423 | 112.598.232 LIKE |
| 1041 |  Aurora AOA | US$0,0002997 | -0,34% | -17,91% | US$2.989.259 | US$40.850,33 | 9.975.060.788 AOA |
| 1042 |  Safe Haven SHA | US$0,0009934 | -5,43% | -27,67% | US$2.986.132 | US$356.803 | 3.005.855.396 SHA |
| 1043 |  IOI Token IOI | US$0,3313 | -1,60% | -20,55% | US$2.986.204 | US$95.056,69 | 9.014.158 IOI |
| 1044 |  Tokoin TOKO | US$0,006110 | -6,36% | -26,26% | US$2.989.173 | US$264.522 | 489.256.294 TOKO |
| 1045 |  Decentral Games ICE ICE | US$0,01389 | 0,62% | -15,86% | US$2.986.161 | US$117.520 | 215.007.077 ICE |
| 1046 |  Kromatika KROM | US$0,03681 | -2,74% | -40,58% | US$2.955.195 | US$232.524 | 80.280.675 KROM |
| 1047 |  Lith Token LITH | US$0,0005372 | -4,76% | -26,37% | US$2.954.783 | US$7.401,67 | 5.500.000.000 LITH |
| 1048 |  FIBOS FO | US$0,002762 | -20,73% | -39,10% | US$2.960.035 | US$79.888,47 | 1.071.593.128 FO |
| 1049 |  Litecoin Cash LCC | US$0,003867 | -3,47% | -15,18% | US$2.937.748 | US$314,93 | 759.608.794 LCC |
| 1050 |  MahaDAO MAHA | US$0,9554 | -12,37% | -35,01% | US$2.939.707 | US$262.783 | 3.076.946 MAHA |
Tabel di atas menampilkan halaman 21 dari total 200 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.