Data Historis Harga Kripto 16/06/2022
Daftar harga kripto yang direkam pada tanggal 16/06/2022, mencakup 9.956 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  Shyft Network SHFT | US$0,02660 | -5,47% | -29,42% | US$7.276.929 | US$135.783 | 273.573.508 SHFT |
| 802 |  LBRY Credits LBC | US$0,01107 | -10,11% | -20,86% | US$7.241.531 | US$26.074,89 | 654.237.215 LBC |
| 803 |  Galatasaray Fan Token GAL | US$2,05 | -4,58% | -36,75% | US$7.208.000 | US$778.772 | 3.507.572 GAL |
| 804 |  Era Swap ES | US$0,007190 | -3,15% | -16,40% | US$7.170.750 | US$55.206,11 | 997.282.758 ES |
| 805 |  Callisto Network CLO | US$0,002295 | -4,89% | -20,27% | US$7.125.192 | US$5.000,98 | 3.104.773.221 CLO |
| 806 |  PERL.eco PERL | US$0,01431 | -10,19% | -31,03% | US$7.026.910 | US$846.410 | 490.938.908 PERL |
| 807 |  DeFine DFA | US$0,1262 | -6,11% | -39,05% | US$7.088.513 | US$3.606.870 | 56.181.518 DFA |
| 808 |  Lunar LNR | US$0,000000008912 | -0,52% | -25,93% | US$6.989.682 | US$1.823.831 | 784.316.252.349.198 LNR |
| 809 |  Zebec Protocol ZBC | US$0,01114 | -1,90% | -24,60% | US$6.895.462 | US$3.048.927 | 618.833.103 ZBC |
| 810 |  Woonkly Power WOOP | US$0,04418 | -7,93% | -32,95% | US$6.924.941 | US$6.203.438 | 156.732.023 WOOP |
| 811 |  Counterparty XCP | US$2,62 | -7,52% | -38,47% | US$6.837.842 | US$29.825,54 | 2.613.892 XCP |
| 812 |  SifChain erowan | US$0,004363 | -12,12% | -59,26% | US$6.848.108 | US$553.777 | 1.569.566.815 erowan |
| 813 |  Rainicorn RAINI | US$0,01363 | -12,85% | -38,37% | US$6.813.622 | US$142.250 | 500.000.000 RAINI |
| 814 |  Project WITH WIKEN | US$0,007799 | -5,94% | -28,31% | US$6.693.964 | US$376.163 | 858.338.828 WIKEN |
| 815 |  AS Roma Fan Token ASR | US$3,09 | -5,08% | -21,84% | US$6.690.799 | US$18.698.337 | 2.163.854 ASR |
| 816 |  TokenClub TCT | US$0,008208 | -11,03% | -28,47% | US$6.712.947 | US$2.632.038 | 817.902.279 TCT |
| 817 |  Cellframe CELL | US$0,2279 | -6,89% | -28,10% | US$6.540.619 | US$135.338 | 28.702.368 CELL |
| 818 |  POA Network POA | US$0,02236 | -20,48% | -55,23% | US$6.595.461 | US$3,04 | 294.965.004 POA |
| 819 |  Observer OBSR | US$0,001172 | -1,03% | -30,10% | US$6.501.477 | US$189.068 | 5.547.080.871 OBSR |
| 820 |  Bitcoin 2 BTC2 | US$0,3666 | -9,72% | -32,88% | US$6.581.359 | US$302,36 | 17.954.211 BTC2 |
| 821 |  Emirex Token EMRX | US$0,2416 | -6,58% | 2,67% | US$6.586.099 | US$142.137 | 27.258.765 EMRX |
| 822 |  Grin GRIN | US$0,06675 | -29,85% | -19,15% | US$6.556.043 | US$50.243,55 | 98.212.860 GRIN |
| 823 |  Zynecoin ZYN | US$0,2447 | 28,95% | 12,21% | US$6.530.978 | US$25.384,70 | 26.685.600 ZYN |
| 824 |  ProBit Token PROB | US$0,1552 | -3,83% | -29,19% | US$6.518.327 | US$8.704,25 | 42.000.000 PROB |
| 825 |  Bitball Treasure BTRS | US$14,48 | 0,09% | 11,63% | US$6.515.959 | US$94.038,36 | 450.000 BTRS |
| 826 |  Atletico De Madrid Fan Token ATM | US$3,13 | -9,67% | -27,66% | US$6.524.435 | US$2.624.448 | 2.086.980 ATM |
| 827 |  Carbon SWTH | US$0,003939 | -14,17% | -31,44% | US$6.345.892 | US$4.717,29 | 1.611.128.157 SWTH |
| 828 |  Banano BAN | US$0,004734 | -8,22% | -34,88% | US$6.435.534 | US$95.668,22 | 1.359.552.491 BAN |
| 829 |  Peercoin PPC | US$0,2351 | -12,57% | -35,88% | US$6.488.203 | US$2.812,37 | 27.600.153 PPC |
| 830 |  mStable Governance Token: Meta (MTA) MTA | US$0,1248 | -12,41% | -44,39% | US$6.437.724 | US$453.907 | 51.591.018 MTA |
| 831 |  UniCrypt UNCX | US$203,46 | -10,23% | -22,80% | US$6.446.054 | US$123.406 | 31.681 UNCX |
| 832 |  MEET.ONE MEETONE | US$0,003334 | -8,38% | -27,27% | US$6.378.392 | US$27,68 | 1.913.271.866 MEETONE |
| 833 |  Lossless LSS | US$0,1147 | -14,91% | -32,86% | US$6.371.463 | US$334.626 | 55.572.672 LSS |
| 834 |  The Midas Touch Gold TMTG | US$0,0007135 | 2,02% | -32,43% | US$6.358.383 | US$515.936 | 8.911.927.239 TMTG |
| 835 |  Diamond DMD | US$1,72 | -10,30% | 5,53% | US$6.351.931 | US$23.974,42 | 3.690.721 DMD |
| 836 |  BullPerks BLP | US$0,03066 | -9,16% | -30,58% | US$6.313.917 | US$267.733 | 205.913.841 BLP |
| 837 |  Hacken Token HAI | US$0,01328 | -9,07% | -36,56% | US$6.297.755 | US$652.454 | 474.371.758 HAI |
| 838 |  Blockchain Brawlers BRWL | US$0,01226 | -9,02% | -25,54% | US$6.270.136 | US$956.915 | 511.423.087 BRWL |
| 839 |  0Chain ZCN | US$0,1243 | -22,13% | -50,73% | US$6.017.640 | US$32.434,33 | 48.400.982 ZCN |
| 840 |  Electra Protocol XEP | US$0,0003457 | 1,11% | -20,38% | US$6.039.176 | US$49.281,95 | 17.470.644.358 XEP |
| 841 |  Arcblock ABT | US$0,06009 | -9,45% | -20,68% | US$5.921.645 | US$505.879 | 98.554.305 ABT |
| 842 |  Agoras: Currency of Tau AGRS | US$0,3289 | -4,34% | -14,87% | US$5.919.386 | US$6.073,12 | 18.000.000 AGRS |
| 843 |  Arianee ARIA20 | US$0,2211 | -11,81% | -42,55% | US$5.891.956 | US$2.450,65 | 26.653.505 ARIA20 |
| 844 |  Venus DAI vDAI | US$0,02135 | -0,08% | 0,03% | US$5.861.303 | - | 274.537.625 vDAI |
| 845 |  PIVX PIVX | US$0,08410 | -7,28% | -35,70% | US$5.831.521 | US$99.135,31 | 69.336.251 PIVX |
| 846 |  Newton NEW | US$0,0002847 | -4,65% | -11,33% | US$5.856.738 | US$13.557,82 | 20.571.994.592 NEW |
| 847 |  AntiMatter Governance Token MATTER | US$0,1853 | -2,75% | -17,06% | US$5.801.238 | US$670.319 | 31.301.449 MATTER |
| 848 |  Venus Reward Token VRT | US$0,0002628 | -5,29% | -27,03% | US$5.782.187 | US$105.620 | 21.999.981.080 VRT |
| 849 |  PAC Protocol PAC | US$0,0003429 | 5,13% | -6,48% | US$5.735.188 | US$48.866,61 | 16.725.616.173 PAC |
| 850 |  Validity VAL | US$1,25 | -7,17% | -32,91% | US$5.736.683 | US$35.572,62 | 4.597.568 VAL |
Tabel di atas menampilkan halaman 17 dari total 200 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.