Data Historis Harga Kripto 16/06/2022
Daftar harga kripto yang direkam pada tanggal 16/06/2022, mencakup 9.956 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  Gem Exchange and Trading GXT | US$0,1326 | -2,71% | -7,58% | US$11.072.343 | US$667.911 | 83.529.286 GXT |
| 702 |  Bytecoin BCN | US$0,00006024 | -1,78% | -12,59% | US$11.087.982 | US$10.489,61 | 184.066.828.814 BCN |
| 703 |  smARTOFGIVING AOG | US$0,1500 | -10,87% | -17,50% | US$11.068.356 | US$14.654,74 | 73.780.484 AOG |
| 704 |  Hiblocks HIBS | US$0,001190 | 11,39% | 27,87% | US$10.951.535 | US$18.652.668 | 9.206.678.425 HIBS |
| 705 |  Auto AUTO | US$206,87 | -9,69% | -22,79% | US$10.964.449 | US$4.150.026 | 53.003 AUTO |
| 706 |  GameFi GAFI | US$10,92 | -2,89% | -26,55% | US$10.894.922 | US$1.194.641 | 998.099 GAFI |
| 707 |  Electric Vehicle Zone EVZ | US$0,02446 | -5,52% | -27,87% | US$10.827.117 | US$133.058 | 442.733.056 EVZ |
| 708 |  Apollo Currency APL | US$0,0005126 | -12,72% | -15,66% | US$10.849.335 | US$899.683 | 21.165.096.531 APL |
| 709 |  BASIC BASIC | US$0,001552 | -3,03% | -27,15% | US$10.960.119 | US$289.022 | 7.063.448.997 BASIC |
| 710 |  WHALE WHALE | US$1,32 | -5,71% | -40,92% | US$10.711.058 | US$1.943.572 | 8.112.765 WHALE |
| 711 |  SOLVE SOLVE | US$0,02454 | -7,33% | -34,45% | US$10.682.229 | US$72.564,83 | 435.324.963 SOLVE |
| 712 |  Cere Network CERE | US$0,006698 | -4,16% | -20,92% | US$10.619.740 | US$1.156.280 | 1.585.541.574 CERE |
| 713 |  ReddCoin RDD | US$0,0003596 | 2,98% | 19,43% | US$10.931.313 | US$7.632,88 | 30.397.274.955 RDD |
| 714 |  BitKan KAN | US$0,001087 | -3,56% | -16,86% | US$10.374.960 | US$35.120,40 | 9.540.993.123 KAN |
| 715 |  Sentinel DVPN | US$0,001103 | -3,65% | -25,28% | US$10.429.061 | US$212.135 | 9.454.433.684 DVPN |
| 716 |  NFTX NFTX | US$25,20 | -9,91% | -54,20% | US$10.362.951 | US$2.712,79 | 411.170 NFTX |
| 717 |  VITE VITE | US$0,02029 | -8,06% | -29,54% | US$10.330.058 | US$1.423.317 | 509.149.293 VITE |
| 718 |  SENSO SENSO | US$0,1464 | -11,65% | -24,18% | US$10.284.124 | US$820.026 | 70.269.127 SENSO |
| 719 |  Civilization CIV | US$0,03428 | -11,01% | -45,29% | US$10.284.110 | US$224.130 | 300.000.000 CIV |
| 720 |  Newscrypto NWC | US$0,06868 | -6,75% | -7,56% | US$10.329.108 | US$112.803 | 150.400.834 NWC |
| 721 |  Anchor ANCT | US$0,8003 | -0,24% | 0,02% | US$10.269.557 | US$6.184,00 | 12.832.134 ANCT |
| 722 |  ELYSIA EL | US$0,003147 | -5,05% | -23,93% | US$10.166.888 | US$226.021 | 3.231.133.910 EL |
| 723 |  Thetan Arena THG | US$0,08954 | -14,47% | -33,59% | US$10.170.107 | US$1.000.639 | 113.584.954 THG |
| 724 |  Suku SUKU | US$0,08513 | -3,78% | -30,32% | US$10.130.825 | US$5.857.237 | 119.009.944 SUKU |
| 725 |  Saito SAITO | US$0,009411 | -7,40% | -32,22% | US$10.026.820 | US$2.605.812 | 1.065.408.547 SAITO |
| 726 |  MOVEZ MOVEZ | US$0,01990 | -12,16% | 0,00% | US$10.021.971 | US$8.081.278 | 503.576.459 MOVEZ |
| 727 |  pNetwork PNT | US$0,1850 | -9,08% | -29,31% | US$9.936.583 | US$3.782.401 | 53.699.161 PNT |
| 728 |  Altura ALU | US$0,01593 | -8,78% | -14,61% | US$9.970.322 | US$649.843 | 625.757.089 ALU |
| 729 |  Cream Finance CREAM | US$16,01 | -12,35% | -39,95% | US$9.868.288 | US$2.078.193 | 616.378 CREAM |
| 730 |  DeGate DG | US$0,1145 | -1,94% | -5,31% | US$9.998.684 | US$1.221.834 | 87.329.672 DG |
| 731 |  DEXTools DEXT | US$0,1000 | -14,39% | -46,01% | US$9.794.946 | US$101.819 | 97.931.657 DEXT |
| 732 |  ASTA ASTA | US$0,005211 | -6,33% | -33,63% | US$9.770.840 | US$427.293 | 1.875.000.000 ASTA |
| 733 |  Impossible Finance Launchpad IDIA | US$0,2152 | -1,23% | -38,72% | US$9.685.846 | US$809.503 | 45.000.000 IDIA |
| 734 |  ForTube FOR | US$0,01494 | -11,43% | -29,52% | US$9.551.801 | US$3.729.714 | 639.520.000 FOR |
| 735 |  Dora Factory DORA | US$2,32 | -16,15% | -20,21% | US$9.544.512 | US$1.545.975 | 4.117.425 DORA |
| 736 |  TE-FOOD TONE | US$0,01673 | -8,82% | -9,44% | US$9.516.541 | US$40.625,40 | 568.723.686 TONE |
| 737 |  PowerPool CVP | US$0,2387 | -9,06% | -31,55% | US$9.465.857 | US$1.331.672 | 39.663.203 CVP |
| 738 |  ONBUFF ONIT | US$0,03430 | -7,06% | -36,24% | US$9.428.919 | US$211.128 | 274.890.433 ONIT |
| 739 |  Grid+ GRID | US$0,2393 | -20,49% | -55,23% | US$9.390.742 | US$33,15 | 39.236.491 GRID |
| 740 |  Hoge Finance HOGE | US$0,00002302 | -12,71% | -21,64% | US$9.260.425 | US$31.152,55 | 402.276.464.812 HOGE |
| 741 |  Peony PNY | US$0,03471 | -9,53% | -49,03% | US$9.225.719 | US$10.717,23 | 265.831.494 PNY |
| 742 |  Shiryo SHIRYO | US$0,000000000009 | 1,36% | -26,78% | US$9.151.510 | US$584.367 | 981.846.777.310.948.352 SHIRYO |
| 743 |  MAPS MAPS | US$0,2107 | -2,95% | -14,80% | US$9.225.094 | US$221.797 | 43.779.659 MAPS |
| 744 |  Zigcoin ZIG | US$0,02190 | -11,74% | -39,49% | US$9.230.716 | US$1.700.862 | 421.534.212 ZIG |
| 745 |  GET Protocol GET | US$0,8054 | -10,70% | -36,11% | US$9.171.821 | US$6.592,08 | 11.388.258 GET |
| 746 |  GoChain GO | US$0,007912 | -11,77% | -34,07% | US$9.338.406 | US$204.806 | 1.180.237.821 GO |
| 747 |  Bounce Finance Governance Token AUCTION | US$4,35 | -9,95% | -38,23% | US$9.060.753 | US$2.064.188 | 2.083.956 AUCTION |
| 748 |  Bitrue Coin BTR | US$0,06831 | -7,13% | -34,93% | US$8.977.975 | US$4.581.057 | 131.421.228 BTR |
| 749 |  AC Milan Fan Token ACM | US$2,86 | -5,60% | -29,80% | US$8.997.205 | US$4.498.757 | 3.141.172 ACM |
| 750 |  Xeno Token XNO | US$0,02378 | -1,97% | -19,07% | US$8.851.961 | US$916.172 | 372.210.897 XNO |
Tabel di atas menampilkan halaman 15 dari total 200 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.