Data Historis Harga Kripto 16/06/2022
Daftar harga kripto yang direkam pada tanggal 16/06/2022, mencakup 9.956 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  DODO DODO | US$0,1217 | -11,54% | -32,31% | US$13.458.334 | US$18.581.101 | 110.551.965 DODO |
| 652 |  Zenon ZNN | US$2,12 | -16,74% | -36,01% | US$13.431.307 | US$187.471 | 6.330.750 ZNN |
| 653 |  Mithril MITH | US$0,01340 | -11,42% | -30,61% | US$13.404.046 | US$1.967.121 | 1.000.000.000 MITH |
| 654 |  Beam BEAM | US$0,1151 | -8,65% | -28,71% | US$13.414.924 | US$5.122.332 | 116.587.840 BEAM |
| 655 |  Mirror Protocol MIR | US$0,1697 | -8,55% | -31,44% | US$13.191.039 | US$17.652.521 | 77.742.680 MIR |
| 656 |  e-Money NGM | US$0,6725 | 2,37% | -3,68% | US$13.289.222 | US$562.124 | 19.760.286 NGM |
| 657 |  SHPING SHPING | US$0,007617 | 7,52% | -11,01% | US$13.300.077 | US$434.494 | 1.746.207.032 SHPING |
| 658 |  Waltonchain WTC | US$0,1632 | -10,95% | -23,44% | US$13.103.613 | US$587.476 | 80.282.955 WTC |
| 659 |  Edgeware EDG | US$0,002078 | -8,40% | -10,90% | US$12.971.373 | US$337.094 | 6.242.312.534 EDG |
| 660 |  Adappter Token ADP | US$0,01504 | -4,31% | -22,99% | US$13.041.721 | US$747.557 | 867.210.990 ADP |
| 661 |  BOSAGORA BOA | US$0,04143 | -4,57% | -26,96% | US$12.991.384 | US$636.987 | 313.595.031 BOA |
| 662 |  Metronome MET | US$0,9153 | -12,77% | -37,18% | US$12.848.944 | US$1.620,17 | 14.037.534 MET |
| 663 |  Star Atlas ATLAS | US$0,005962 | -9,35% | -23,69% | US$12.877.053 | US$2.990.317 | 2.160.000.000 ATLAS |
| 664 |  Haven Protocol XHV | US$0,4549 | -21,08% | -51,82% | US$12.875.754 | US$384.848 | 28.302.700 XHV |
| 665 |  Ooki Protocol OOKI | US$0,003808 | -9,00% | -29,40% | US$12.723.547 | US$13.254.878 | 3.341.351.880 OOKI |
| 666 |  WaykiChain WICC | US$0,06045 | -3,41% | -31,65% | US$12.694.431 | US$5.134.528 | 210.000.000 WICC |
| 667 |  Pluton PLU | US$6,82 | -9,29% | -27,11% | US$12.636.127 | US$698.344 | 1.852.000 PLU |
| 668 |  Molecular Future MOF | US$0,0002525 | 0,39% | -20,58% | US$12.626.231 | US$967.629 | 50.000.000.000 MOF |
| 669 |  Karura KAR | US$0,4382 | -11,44% | -13,72% | US$12.516.979 | US$517.712 | 28.566.603 KAR |
| 670 |  Dock DOCK | US$0,01615 | -11,09% | -31,36% | US$12.446.883 | US$2.257.427 | 770.589.949 DOCK |
| 671 |  Polkadex PDEX | US$1,67 | -8,62% | -14,26% | US$12.481.966 | US$154.719 | 7.460.000 PDEX |
| 672 |  ScPrime SCP | US$0,2864 | -1,79% | -15,74% | US$12.287.973 | US$15.703,35 | 42.898.139 SCP |
| 673 |  Aion AION | US$0,02435 | -11,38% | -31,17% | US$12.210.682 | US$2.761.899 | 501.505.081 AION |
| 674 |  AllianceBlock ALBT | US$0,05275 | -10,01% | -34,08% | US$12.287.551 | US$615.389 | 232.955.783 ALBT |
| 675 |  Lattice Token LTX | US$0,4267 | -6,86% | -26,28% | US$12.227.189 | US$311.039 | 28.653.896 LTX |
| 676 |  Position Exchange POSI | US$0,1893 | 0,05% | -21,44% | US$12.178.605 | US$7.710.480 | 64.343.175 POSI |
| 677 |  MileVerse MVC | US$0,005861 | -4,00% | -22,41% | US$12.159.739 | US$1.106.484 | 2.074.721.629 MVC |
| 678 |  Kryll KRL | US$0,3143 | -13,20% | -34,66% | US$12.031.907 | US$433.069 | 38.282.598 KRL |
| 679 |  Wrapped NCG (Nine Chronicles Gold) WNCG | US$0,09990 | -11,19% | -41,85% | US$11.967.187 | US$2.403.273 | 119.794.315 WNCG |
| 680 |  Defigram DFG | US$1,20 | 0,02% | 0,08% | US$12.004.478 | US$4.183.661 | 10.000.000 DFG |
| 681 |  VIMworld VEED | US$0,002139 | -11,70% | -28,05% | US$11.905.689 | US$411.017 | 5.566.374.466 VEED |
| 682 |  GuildFi GF | US$0,2825 | -3,53% | -36,24% | US$11.918.807 | US$1.578.153 | 42.185.072 GF |
| 683 |  Zelwin ZLW | US$0,1635 | -11,98% | -34,44% | US$11.824.264 | US$19.763,80 | 72.331.834 ZLW |
| 684 |  X World Games XWG | US$0,008838 | -9,76% | -35,35% | US$11.819.442 | US$8.992.816 | 1.337.370.499 XWG |
| 685 |  Router Protocol ROUTE | US$1,57 | -8,62% | -40,56% | US$11.814.846 | US$2.454.180 | 7.535.219 ROUTE |
| 686 |  Gifto GTO | US$0,01527 | -11,13% | -29,51% | US$11.761.096 | US$1.489.452 | 770.236.879 GTO |
| 687 |  KeeperDAO ROOK | US$19,07 | -15,67% | -51,30% | US$11.779.778 | US$270.791 | 617.636 ROOK |
| 688 |  Gods Unchained GODS | US$0,4934 | 5,07% | -28,47% | US$11.674.244 | US$16.684.182 | 23.660.714 GODS |
| 689 |  PKT PKT | US$0,003522 | -10,30% | 8,76% | US$11.789.795 | US$10.448,06 | 3.347.942.066 PKT |
| 690 |  BUX Token BUX | US$0,1986 | -13,18% | -28,07% | US$11.501.695 | US$373.547 | 57.904.773 BUX |
| 691 |  HyperDAO HDAO | US$0,003387 | -0,71% | -13,37% | US$11.516.308 | US$63.991,15 | 3.400.000.000 HDAO |
| 692 |  Epic Cash EPIC | US$0,7931 | -1,29% | -18,22% | US$11.440.355 | US$49.618,53 | 14.424.908 EPIC |
| 693 |  Quantum Resistant Ledger QRL | US$0,1488 | -7,68% | -31,66% | US$11.357.183 | US$19.920,72 | 76.332.311 QRL |
| 694 |  Crypterium CRPT | US$0,1396 | -10,60% | -30,19% | US$11.350.895 | US$803.766 | 81.324.095 CRPT |
| 695 |  Vivid Labs VID | US$0,07127 | 19,01% | -21,53% | US$11.687.359 | US$355.613 | 163.987.301 VID |
| 696 |  Dego Finance DEGO | US$1,31 | -11,09% | -19,36% | US$11.248.691 | US$12.680.871 | 8.607.383 DEGO |
| 697 |  BitForex Token BF | US$0,002628 | -0,13% | -33,26% | US$11.268.894 | US$227.274 | 4.287.336.070 BF |
| 698 |  StackOs STACK | US$0,02978 | -3,55% | -31,15% | US$11.232.122 | US$134.113 | 377.183.352 STACK |
| 699 |  Ariva ARV | US$0,0001543 | -1,65% | -18,60% | US$11.194.624 | US$3.622.155 | 72.553.169.190 ARV |
| 700 |  Santiment Network Token SAN | US$0,1761 | -9,76% | -32,90% | US$11.144.496 | US$8.437,88 | 63.293.579 SAN |
Tabel di atas menampilkan halaman 14 dari total 200 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.