Data Historis Harga Kripto 16/06/2022
Daftar harga kripto yang direkam pada tanggal 16/06/2022, mencakup 9.956 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  Permission Coin ASK | US$0,001028 | -0,35% | -5,63% | US$16.600.724 | US$286.168 | 16.152.399.488 ASK |
| 602 |  Wilder World WILD | US$0,1921 | -11,93% | -30,10% | US$16.558.054 | US$922.092 | 86.201.859 WILD |
| 603 |  NULS NULS | US$0,1655 | -5,60% | -21,50% | US$16.486.586 | US$4.429.400 | 99.620.739 NULS |
| 604 |  AhaToken AHT | US$0,004953 | -6,18% | -30,42% | US$16.224.956 | US$13.984.452 | 3.275.701.868 AHT |
| 605 |  SelfKey KEY | US$0,003207 | -8,34% | -25,32% | US$16.434.634 | US$49.478.233 | 5.124.969.446 KEY |
| 606 |  Rarible RARI | US$1,96 | -11,72% | -32,91% | US$16.411.451 | US$1.127.795 | 8.363.000 RARI |
| 607 |  Frontier FRONT | US$0,1776 | -8,65% | -25,10% | US$16.419.969 | US$7.483.082 | 92.456.250 FRONT |
| 608 |  Hermez Network HEZ | US$3,48 | -2,63% | -15,73% | US$16.346.382 | US$197.359 | 4.700.000 HEZ |
| 609 |  Santos FC Fan Token SANTOS | US$3,61 | -3,05% | -24,52% | US$16.406.074 | US$18.273.873 | 4.550.000 SANTOS |
| 610 |  Cryptex Finance CTX | US$4,63 | -14,30% | -31,70% | US$16.387.970 | US$1.470.403 | 3.540.567 CTX |
| 611 |  Oxen OXEN | US$0,2802 | -4,57% | -28,38% | US$16.451.591 | US$364.998 | 58.710.794 OXEN |
| 612 |  Marinade Staked SOL MSOL | US$31,39 | -6,83% | -24,85% | US$15.632.990 | US$4.203.561 | 498.000 MSOL |
| 613 |  Sovryn SOV | US$0,6813 | -12,73% | -60,52% | US$15.689.846 | US$305.836 | 23.029.743 SOV |
| 614 |  BioPassport Token BIOT | US$0,008802 | -8,81% | -39,10% | US$15.447.697 | US$512.272 | 1.755.103.460 BIOT |
| 615 |  Measurable Data Token MDT | US$0,02294 | -11,71% | -36,99% | US$15.510.842 | US$2.356.538 | 676.157.013 MDT |
| 616 |  QASH QASH | US$0,04402 | -10,62% | -18,50% | US$15.407.808 | US$25.142,27 | 350.000.000 QASH |
| 617 |  Highstreet HIGH | US$1,23 | -6,48% | -35,90% | US$15.147.454 | US$12.786.032 | 12.302.500 HIGH |
| 618 |  DxChain Token DX | US$0,0002996 | -8,02% | -20,01% | US$14.981.736 | US$5.000,42 | 50.000.000.000 DX |
| 619 |  BIDR BIDR | US$0,00006738 | -0,50% | -1,78% | US$15.209.204 | US$27.987.487 | 225.715.436.474 BIDR |
| 620 |  FC Barcelona Fan Token BAR | US$3,86 | -5,83% | -22,13% | US$15.271.649 | US$1.871.453 | 3.951.907 BAR |
| 621 |  RAI Finance SOFI | US$0,07716 | -8,44% | -24,29% | US$15.247.968 | US$527.757 | 197.613.825 SOFI |
| 622 |  Wrapped NXM WNXM | US$9,05 | -16,23% | -48,97% | US$15.175.807 | US$2.156.507 | 1.676.964 WNXM |
| 623 |  RFOX RFOX | US$0,01150 | -12,64% | -27,73% | US$15.093.983 | US$1.087.517 | 1.312.000.760 RFOX |
| 624 |  Valobit VBIT | US$0,01237 | -22,78% | -31,65% | US$14.851.513 | US$8.936,19 | 1.200.806.964 VBIT |
| 625 |  USDJ USDJ | US$1,00 | -0,14% | 0,14% | US$14.857.061 | US$2.454.521 | 14.848.772 USDJ |
| 626 |  MAP Protocol MAP | US$0,008456 | -6,68% | -31,64% | US$14.842.099 | US$185.373 | 1.755.183.690 MAP |
| 627 |  Solend SLND | US$0,7674 | -2,11% | -19,60% | US$14.952.181 | US$63.810,28 | 19.484.510 SLND |
| 628 |  Bytom BTM | US$0,009428 | -10,69% | -20,11% | US$14.668.810 | US$4.512.541 | 1.555.957.006 BTM |
| 629 |  Wing Finance WING | US$5,62 | 1,29% | -16,95% | US$14.643.315 | US$15.290.195 | 2.604.110 WING |
| 630 |  QuickSwap QUICK | US$44,62 | -8,12% | -35,68% | US$14.594.951 | US$23.427.340 | 327.100 QUICK |
| 631 |  Rupiah Token IDRT | US$0,00006732 | 0,06% | -2,04% | US$14.497.382 | US$181.178 | 215.347.997.094 IDRT |
| 632 |  MATH MATH | US$0,1264 | -2,34% | -17,77% | US$14.449.563 | US$158.530 | 114.356.164 MATH |
| 633 |  Quantstamp QSP | US$0,02023 | -11,24% | -33,31% | US$14.443.077 | US$483.956 | 713.801.947 QSP |
| 634 |  DigixDAO DGD | US$192,90 | -18,02% | -38,64% | US$14.354.413 | US$62,38 | 74.415 DGD |
| 635 |  Revolution Populi RVP | US$0,01195 | -17,43% | -37,06% | US$14.337.126 | US$6.231,87 | 1.200.000.000 RVP |
| 636 |  Bonfida FIDA | US$0,3188 | -7,64% | -33,36% | US$14.260.948 | US$1.830.392 | 44.729.964 FIDA |
| 637 |  Manchester City Fan Token CITY | US$4,07 | -8,86% | -28,08% | US$14.274.133 | US$2.811.248 | 3.508.140 CITY |
| 638 |  BurgerCities BURGER | US$0,6888 | -7,55% | -20,57% | US$14.205.763 | US$10.283.312 | 20.624.922 BURGER |
| 639 |  League of Kingdoms Arena LOKA | US$0,5668 | -16,64% | -31,12% | US$14.226.864 | US$17.458.353 | 25.100.000 LOKA |
| 640 |  DeXe DEXE | US$2,56 | -11,05% | -31,81% | US$14.204.189 | US$3.949.200 | 5.554.804 DEXE |
| 641 |  BoringDAO BOR | US$97,89 | -2,43% | -40,29% | US$14.061.278 | US$1.064,19 | 143.642 BOR |
| 642 |  Chrono.tech TIME | US$19,66 | -9,36% | -34,52% | US$13.963.586 | US$281.347 | 710.112 TIME |
| 643 |  CargoX CXO | US$0,06655 | -11,07% | -35,40% | US$13.812.069 | US$124.109 | 207.558.157 CXO |
| 644 |  TABOO TOKEN TABOO | US$0,001419 | -4,61% | -29,34% | US$13.877.295 | US$509.611 | 9.782.678.080 TABOO |
| 645 |  dForce DF | US$0,03268 | -9,27% | -24,83% | US$13.759.705 | US$989.642 | 421.032.332 DF |
| 646 |  Samoyedcoin SAMO | US$0,003939 | -7,76% | -32,70% | US$13.746.840 | US$1.977.627 | 3.490.267.803 SAMO |
| 647 |  NFT Worlds WRLD | US$0,02537 | -10,23% | -51,42% | US$13.932.429 | US$2.015.121 | 549.146.398 WRLD |
| 648 |  AnimalGo GOM2 | US$0,01395 | -8,37% | -35,03% | US$13.489.506 | US$430.610 | 966.864.393 GOM2 |
| 649 |  Shiden Network SDN | US$0,2772 | -10,42% | -24,94% | US$13.586.339 | US$914.912 | 49.019.136 SDN |
| 650 |  FC Porto Fan Token PORTO | US$1,73 | -5,25% | -26,20% | US$13.482.625 | US$5.517.070 | 7.800.000 PORTO |
Tabel di atas menampilkan halaman 13 dari total 200 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.