Data Historis Harga Kripto 16/06/2022
Daftar harga kripto yang direkam pada tanggal 16/06/2022, mencakup 9.956 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  Groestlcoin GRS | US$0,3179 | -2,64% | -29,26% | US$25.517.849 | US$6.735.858 | 80.274.169 GRS |
| 502 |  Covalent CQT | US$0,09834 | -6,91% | -21,11% | US$25.062.006 | US$1.221.378 | 254.842.989 CQT |
| 503 |  Elitium EUM | US$0,8981 | -3,61% | -24,51% | US$25.070.158 | US$227.496 | 27.915.379 EUM |
| 504 |  bZx Protocol BZRX | US$0,05529 | -2,96% | -9,08% | US$24.988.153 | US$451,56 | 451.961.210 BZRX |
| 505 |  ZIMBOCASH ZASH | US$0,01536 | -0,67% | -13,35% | US$24.434.834 | US$5.075,11 | 1.590.616.010 ZASH |
| 506 |  Alethea Artificial Liquid Intelligence Token ALI | US$0,02232 | -5,09% | -24,88% | US$24.890.150 | US$993.569 | 1.115.000.000 ALI |
| 507 |  Gas GAS | US$2,46 | -5,32% | -18,83% | US$24.926.582 | US$12.723.119 | 10.128.375 GAS |
| 508 |  Travala.com AVA | US$0,4836 | -9,75% | -31,45% | US$24.814.105 | US$3.624.558 | 51.312.487 AVA |
| 509 |  Vega Protocol VEGA | US$1,28 | -0,15% | -6,95% | US$24.758.848 | US$2.495.716 | 19.393.972 VEGA |
| 510 |  Alchemix ALCX | US$18,37 | -11,80% | -37,49% | US$24.459.480 | US$3.788.154 | 1.331.793 ALCX |
| 511 |  Akash Network AKT | US$0,2160 | -16,98% | -38,09% | US$24.598.111 | US$1.099.036 | 113.861.304 AKT |
| 512 |  FirmaChain FCT,FCT2 | US$0,05170 | -7,93% | -35,28% | US$24.354.823 | US$2.857.281 | 471.043.644 FCT,FCT2 |
| 513 |  Seedify.fund SFUND | US$0,9896 | -9,41% | -27,35% | US$24.282.555 | US$2.830.575 | 24.536.774 SFUND |
| 514 |  Harvest Finance FARM | US$35,93 | 14,00% | -17,96% | US$24.364.385 | US$49.617.803 | 678.017 FARM |
| 515 |  Shiba Predator QOM | US$0,00000004008 | -3,20% | -50,76% | US$24.045.018 | US$2.861.408 | 599.886.333.333.333 QOM |
| 516 |  Terra Virtua Kolect TVK | US$0,03118 | -9,66% | -26,03% | US$23.924.866 | US$3.210.603 | 767.287.930 TVK |
| 517 |  Verasity VRA | US$0,005329 | -6,52% | -21,43% | US$23.822.298 | US$13.850.826 | 4.470.185.346 VRA |
| 518 |  UFO Gaming UFO | US$0,0000009233 | -10,74% | -39,61% | US$23.782.462 | US$1.402.665 | 25.757.575.757.576 UFO |
| 519 |  EverRise RISE | US$0,0003724 | -2,44% | -32,84% | US$23.786.575 | US$74.376,19 | 63.879.133.973 RISE |
| 520 |  Boson Protocol BOSON | US$0,2823 | -7,89% | -19,77% | US$23.534.224 | US$1.061.794 | 83.351.340 BOSON |
| 521 |  Unifi Protocol DAO UNFI | US$5,37 | -14,69% | -40,25% | US$23.336.918 | US$48.780.486 | 4.345.405 UNFI |
| 522 |  Voxies VOXEL | US$0,3645 | -11,82% | -26,13% | US$23.337.799 | US$20.703.563 | 64.021.081 VOXEL |
| 523 |  Phantasma SOUL | US$0,2210 | -13,42% | -22,06% | US$23.310.235 | US$361.561 | 105.470.281 SOUL |
| 524 |  Contentos COS | US$0,005671 | -8,30% | -26,23% | US$23.310.802 | US$3.467.448 | 4.110.414.906 COS |
| 525 |  Komodo KMD | US$0,1741 | -7,02% | -26,69% | US$23.025.179 | US$363.591 | 132.230.612 KMD |
| 526 |  FIO Protocol FIO | US$0,03875 | -9,55% | -26,77% | US$22.977.324 | US$2.739.245 | 592.960.223 FIO |
| 527 | ![Drep [new]](https://cdn.matauangkripto.com/images/coins/32x32/9148.png){kind=small} Drep [new] DREP | US$0,5745 | -8,85% | -25,59% | US$22.922.033 | US$304.808 | 39.900.000 DREP |
| 528 |  Assemble Protocol ASM | US$0,01977 | -4,15% | -26,88% | US$22.570.258 | US$424.272 | 1.141.554.761 ASM |
| 529 |  DAD DAD | US$0,04734 | -3,81% | -27,27% | US$22.863.083 | US$1.319.577 | 482.916.564 DAD |
| 530 |  Efinity Token EFI | US$0,1316 | -13,03% | -15,98% | US$22.346.055 | US$3.659.497 | 169.857.481 EFI |
| 531 |  CoinEx Token CET | US$0,03151 | -2,62% | -12,71% | US$22.329.145 | US$810.796 | 708.633.582 CET |
| 532 |  Aurory AURY | US$2,29 | -5,00% | -14,40% | US$21.968.912 | US$1.391.620 | 9.600.000 AURY |
| 533 |  Kava Lend HARD | US$0,1759 | -9,48% | -25,49% | US$21.761.709 | US$2.686.107 | 123.750.000 HARD |
| 534 |  Sperax SPA | US$0,01844 | -45,31% | -47,69% | US$22.652.138 | US$2.442.349 | 1.228.266.996 SPA |
| 535 |  TokenPocket TPT | US$0,006281 | -8,93% | -26,94% | US$21.773.378 | US$1.130.819 | 3.466.457.400 TPT |
| 536 |  Ambire AdEx ADX | US$0,1522 | -5,64% | -31,68% | US$21.701.370 | US$3.904.404 | 142.557.524 ADX |
| 537 |  RichQUACK.com QUACK | US$0,000000000491 | -7,53% | -26,45% | US$21.644.184 | US$749.278 | 44.085.961.274.152.304 QUACK |
| 538 |  Unifty NIF | US$12,46 | -13,18% | -19,28% | US$21.650.934 | US$57.935,82 | 1.737.212 NIF |
| 539 |  MimbleWimbleCoin MWC | US$1,98 | -11,29% | -31,90% | US$21.496.645 | US$61,35 | 10.844.189 MWC |
| 540 |  Kin KIN | US$0,00001144 | -2,87% | -19,99% | US$21.425.813 | US$403.527 | 1.872.204.746.105 KIN |
| 541 |  MEVerse MEV | US$0,01354 | -10,72% | -21,60% | US$21.652.449 | US$1.247.803 | 1.598.645.035 MEV |
| 542 |  Akropolis AKRO | US$0,004329 | -10,55% | -4,44% | US$21.118.725 | US$5.517.772 | 4.878.577.183 AKRO |
| 543 |  BabySwap BABY | US$0,09106 | -6,06% | -24,84% | US$20.902.496 | US$4.100.984 | 229.548.500 BABY |
| 544 |  district0x DNT | US$0,03434 | -9,81% | -36,55% | US$20.601.817 | US$1.874.385 | 600.000.000 DNT |
| 545 |  DerivaDAO DDX | US$0,7902 | -14,88% | -27,53% | US$20.619.918 | US$239.350 | 26.094.664 DDX |
| 546 |  IRISnet IRIS | US$0,01567 | -9,13% | -37,92% | US$20.541.969 | US$703.695 | 1.310.842.248 IRIS |
| 547 |  GYEN GYEN | US$0,007525 | 1,02% | 1,10% | US$20.572.121 | US$335.893 | 2.733.961.999 GYEN |
| 548 |  Circuits of Value COVAL | US$0,01148 | -7,72% | -31,46% | US$20.509.690 | US$377.120 | 1.786.732.769 COVAL |
| 549 |  TrustSwap SWAP | US$0,2106 | -5,39% | -39,31% | US$20.544.604 | US$750.341 | 97.570.164 SWAP |
| 550 |  NewYork Exchange NYE | US$2,89 | -7,51% | -28,10% | US$20.458.083 | US$336.907 | 7.090.060 NYE |
Tabel di atas menampilkan halaman 11 dari total 200 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.