Data Historis Harga Kripto 16/06/2022
Daftar harga kripto yang direkam pada tanggal 16/06/2022, mencakup 9.956 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  Verge XVG | US$0,002888 | -11,60% | -33,27% | US$47.675.653 | US$4.974.634 | 16.506.018.313 XVG |
| 352 |  API3 API3 | US$1,28 | -16,00% | -20,41% | US$47.260.343 | US$26.208.479 | 36.907.810 API3 |
| 353 |  Radicle RAD | US$1,53 | -7,35% | -29,80% | US$47.072.977 | US$4.196.400 | 30.824.463 RAD |
| 354 |  LCX LCX | US$0,06236 | -11,73% | -31,04% | US$47.258.458 | US$1.393.814 | 757.851.119 LCX |
| 355 |  Alpha Venture DAO ALPHA | US$0,1049 | -11,91% | -33,07% | US$46.836.482 | US$12.023.620 | 446.330.126 ALPHA |
| 356 |  Efforce WOZX | US$0,08880 | -3,70% | -13,50% | US$46.811.279 | US$500.558 | 527.135.519 WOZX |
| 357 |  Numeraire NMR | US$7,93 | -6,63% | -32,05% | US$46.713.982 | US$6.214.120 | 5.888.504 NMR |
| 358 |  dKargo DKA | US$0,04680 | 0,77% | -24,10% | US$47.633.571 | US$11.807.145 | 1.017.709.366 DKA |
| 359 |  Veritaseum VERI | US$21,58 | -3,89% | -32,66% | US$46.389.100 | US$2.270,84 | 2.149.646 VERI |
| 360 |  Boba Network BOBA | US$0,2915 | -2,69% | -29,79% | US$46.414.529 | US$2.370.331 | 159.223.317 BOBA |
| 361 |  Mango MNGO | US$0,04498 | -2,05% | -13,14% | US$44.977.264 | US$425.126 | 1.000.000.000 MNGO |
| 362 |  Dusk Network DUSK | US$0,1135 | -11,75% | -23,44% | US$45.363.570 | US$7.703.778 | 399.745.209 DUSK |
| 363 |  Dero DERO | US$3,60 | -7,32% | -36,95% | US$45.352.327 | US$140.610 | 12.595.804 DERO |
| 364 |  Loom Network LOOM | US$0,03473 | -8,12% | -36,70% | US$45.152.346 | US$3.838.507 | 1.300.000.000 LOOM |
| 365 |  Aurora AURORA | US$1,28 | -14,15% | -41,16% | US$45.040.890 | US$10.043.249 | 35.314.653 AURORA |
| 366 |  ZB Token ZB | US$0,09701 | -5,58% | -24,08% | US$44.943.808 | US$245.216 | 463.288.810 ZB |
| 367 |  e-Radix EXRD | US$0,06104 | -12,15% | -23,77% | US$44.851.131 | US$799.878 | 734.834.633 EXRD |
| 368 |  KardiaChain KAI | US$0,01259 | -3,51% | -22,06% | US$44.844.899 | US$807.671 | 3.563.300.000 KAI |
| 369 |  Beta Finance BETA | US$0,09817 | -8,27% | -25,20% | US$44.552.752 | US$13.148.557 | 453.833.333 BETA |
| 370 |  SingularityNET AGIX | US$0,04207 | -9,52% | -28,91% | US$44.412.079 | US$2.994.871 | 1.055.653.220 AGIX |
| 371 |  Yield Guild Games YGG | US$0,3815 | -8,81% | -30,92% | US$44.008.604 | US$11.634.186 | 115.369.842 YGG |
| 372 |  ssv.network SSV | US$4,38 | -12,59% | -38,56% | US$43.775.303 | US$315.876 | 10.000.000 SSV |
| 373 |  Perpetual Protocol PERP | US$0,5650 | -15,18% | -46,43% | US$43.206.010 | US$15.074.374 | 76.475.000 PERP |
| 374 |  AXEL AXEL | US$0,1529 | -9,71% | -5,99% | US$43.275.756 | US$95.924,44 | 283.102.718 AXEL |
| 375 |  MOBOX MBOX | US$0,5385 | -13,31% | -33,37% | US$43.003.545 | US$27.247.008 | 79.853.076 MBOX |
| 376 |  FLETA FLETA | US$0,02154 | 0,00% | -0,04% | US$43.073.875 | - | 2.000.000.000 FLETA |
| 377 |  Cocos-BCX COCOS | US$0,6429 | -5,84% | -16,43% | US$42.986.719 | US$12.967.638 | 66.860.636 COCOS |
| 378 |  BakeryToken BAKE | US$0,2200 | -11,88% | -36,06% | US$42.568.704 | US$36.467.626 | 193.529.458 BAKE |
| 379 |  ThunderCore TT | US$0,004627 | -6,12% | -28,63% | US$42.063.327 | US$10.667.672 | 9.090.168.650 TT |
| 380 |  XeniosCoin XNC | US$0,5546 | 0,01% | -0,03% | US$42.301.771 | US$6.085,28 | 76.274.958 XNC |
| 381 |  Metahero HERO | US$0,008285 | -9,57% | -32,50% | US$42.219.537 | US$4.498.061 | 5.095.643.290 HERO |
| 382 |  Qcash QC | US$0,09172 | -6,92% | -15,86% | US$42.190.480 | US$211.100.217 | 460.000.200 QC |
| 383 |  Sport and Leisure SNL | US$0,06209 | -11,58% | -40,75% | US$42.134.790 | - | 678.662.953 SNL |
| 384 |  JasmyCoin JASMY | US$0,008872 | -9,08% | -24,17% | US$42.184.331 | US$93.238.500 | 4.754.930.780 JASMY |
| 385 |  SafeMoon SAFEMOON | US$0,00000007459 | -10,18% | -27,81% | US$41.936.609 | US$27.133,43 | 562.223.603.356.218 SAFEMOON |
| 386 |  Ampleforth Governance Token FORTH | US$2,74 | -8,47% | -20,29% | US$41.917.001 | US$3.958.960 | 15.297.897 FORTH |
| 387 |  HUNT HUNT | US$0,3862 | 0,39% | -29,19% | US$42.616.450 | US$12.650.089 | 110.357.399 HUNT |
| 388 |  Enzyme MLN | US$20,17 | -13,56% | -25,66% | US$42.217.769 | US$16.705.825 | 2.093.232 MLN |
| 389 |  Electroneum ETN | US$0,002319 | -7,68% | -30,72% | US$41.561.080 | US$76.542,66 | 17.921.967.459 ETN |
| 390 |  mStable USD MUSD | US$1,00 | 0,27% | 0,27% | US$41.184.577 | US$66.148,61 | 41.085.970 MUSD |
| 391 |  Neutrino Token NSBT | US$14,77 | -17,75% | -20,50% | US$40.512.254 | US$41.081,40 | 2.743.563 NSBT |
| 392 |  MovieBloc MBL | US$0,002970 | 3,87% | -36,91% | US$40.170.895 | US$193.478.823 | 13.527.667.870 MBL |
| 393 |  Cult DAO CULT | US$0,000009429 | -11,38% | -31,40% | US$40.719.104 | US$3.569.544 | 4.318.690.730.920 CULT |
| 394 |  Everipedia IQ | US$0,004024 | -6,91% | -33,21% | US$40.329.036 | US$5.920.947 | 10.021.451.021 IQ |
| 395 |  Klever KLV | US$0,01175 | -35,40% | -38,53% | US$39.937.462 | US$6.826.357 | 3.397.615.776 KLV |
| 396 |  Splintershards SPS | US$0,05458 | -8,51% | -28,20% | US$39.790.184 | US$1.285.548 | 729.087.414 SPS |
| 397 |  Orion Protocol ORN | US$1,16 | -7,87% | -24,59% | US$39.438.990 | US$4.198.383 | 34.146.255 ORN |
| 398 |  Bella Protocol BEL | US$0,8182 | -13,97% | -37,87% | US$39.273.223 | US$49.503.267 | 48.000.000 BEL |
| 399 |  Badger DAO BADGER | US$3,13 | -10,12% | -38,09% | US$39.219.040 | US$4.953.965 | 12.539.396 BADGER |
| 400 |  Ampleforth AMPL | US$0,7657 | -8,47% | -27,75% | US$39.044.173 | US$2.392.468 | 50.991.877 AMPL |
Tabel di atas menampilkan halaman 8 dari total 200 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.