Data Historis Harga Kripto 16/06/2022
Daftar harga kripto yang direkam pada tanggal 16/06/2022, mencakup 9.956 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  Lisk LSK | US$0,9583 | -4,76% | -28,80% | US$123.526.206 | US$16.689.465 | 128.900.445 LSK |
| 152 |  MX TOKEN MX | US$1,21 | -11,06% | -24,44% | US$121.197.518 | US$9.762.084 | 100.000.000 MX |
| 153 |  SushiSwap SUSHI | US$0,9525 | -14,07% | -35,91% | US$121.195.156 | US$69.669.304 | 127.244.443 SUSHI |
| 154 |  Chia XCH | US$29,90 | -6,30% | -2,93% | US$120.206.371 | US$8.042.650 | 4.020.263 XCH |
| 155 |  Acala Token ACA | US$0,2587 | -12,30% | -28,18% | US$113.158.971 | US$8.965.914 | 437.461.795 ACA |
| 156 |  Orbs ORBS | US$0,03882 | -4,95% | -26,86% | US$111.673.331 | US$3.793.043 | 2.876.767.039 ORBS |
| 157 |  NuCypher NU | US$0,1593 | -3,66% | -27,65% | US$111.954.759 | US$33.453.765 | 703.000.000 NU |
| 158 |  Ocean Protocol OCEAN | US$0,1762 | -13,19% | -41,16% | US$108.019.364 | US$19.266.262 | 613.099.141 OCEAN |
| 159 |  Nervos Network CKB | US$0,003217 | -8,76% | -25,80% | US$107.249.630 | US$2.692.868 | 33.340.068.750 CKB |
| 160 |  Nano XNO | US$0,7935 | -9,16% | -31,90% | US$105.735.962 | US$1.610.065 | 133.248.297 XNO |
| 161 |  ConstitutionDAO PEOPLE | US$0,02055 | -18,36% | -0,20% | US$104.002.017 | US$135.913.233 | 5.060.137.335 PEOPLE |
| 162 |  MediBloc MED | US$0,01944 | -2,45% | -29,54% | US$104.634.491 | US$214.657 | 5.382.401.140 MED |
| 163 |  WINkLink WIN | US$0,0001075 | -6,40% | -28,94% | US$103.401.313 | US$71.014.796 | 961.737.300.000 WIN |
| 164 |  Wirex Token WXT | US$0,01035 | -6,31% | -12,70% | US$103.545.756 | US$1.662.965 | 10.000.000.000 WXT |
| 165 |  Illuvium ILV | US$157,61 | -14,21% | -41,32% | US$102.584.187 | US$8.151.634 | 650.861 ILV |
| 166 |  Flux FLUX | US$0,4281 | -11,28% | -33,77% | US$101.198.032 | US$9.202.255 | 236.375.705 FLUX |
| 167 |  Ontology Gas ONG | US$0,3257 | -6,93% | -28,15% | US$101.377.385 | US$14.045.575 | 311.267.774 ONG |
| 168 |  Conflux CFX | US$0,05054 | -9,72% | -34,83% | US$99.034.880 | US$4.987.731 | 1.959.487.876 CFX |
| 169 |  CEEK VR CEEK | US$0,1223 | -9,03% | -29,11% | US$97.699.604 | US$8.906.087 | 798.716.779 CEEK |
| 170 |  Velas VLX | US$0,04224 | -5,67% | -31,19% | US$97.730.961 | US$2.818.882 | 2.313.640.870 VLX |
| 171 |  DAO Maker DAO | US$1,38 | -5,92% | -29,88% | US$97.538.129 | US$3.287.829 | 70.882.829 DAO |
| 172 |  Powerledger POWR | US$0,1982 | -6,35% | -29,85% | US$96.180.158 | US$32.179.253 | 485.339.140 POWR |
| 173 |  Persistence XPRT | US$0,9126 | -2,26% | -34,28% | US$94.607.912 | US$695.372 | 103.666.156 XPRT |
| 174 |  Ren REN | US$0,09231 | -14,20% | -37,29% | US$92.220.349 | US$19.552.041 | 999.037.500 REN |
| 175 |  Augur REP | US$8,14 | 15,67% | -12,91% | US$89.548.060 | US$356.420.546 | 11.000.000 REP |
| 176 |  Rally RLY | US$0,03255 | -13,89% | -44,30% | US$92.729.275 | US$1.851.573 | 2.848.862.488 RLY |
| 177 |  Reserve Rights RSR | US$0,006207 | -12,71% | -22,48% | US$91.867.478 | US$32.696.616 | 14.801.148.904 RSR |
| 178 |  COTI COTI | US$0,08663 | -12,02% | -33,96% | US$90.800.560 | US$19.928.810 | 1.048.141.495 COTI |
| 179 |  Ardor ARDR | US$0,09192 | -1,59% | -26,34% | US$91.831.723 | US$4.446.350 | 998.999.495 ARDR |
| 180 |  Chromia CHR | US$0,1579 | -11,85% | -31,87% | US$89.581.942 | US$27.380.531 | 567.369.439 CHR |
| 181 |  Status SNT | US$0,02587 | -10,40% | -34,11% | US$89.797.346 | US$11.102.700 | 3.470.483.788 SNT |
| 182 |  Revain REV | US$0,001031 | 15,99% | -0,20% | US$87.707.476 | US$3.298.578 | 85.061.485.690 REV |
| 183 |  Celer Network CELR | US$0,01262 | -10,01% | -30,02% | US$88.117.108 | US$25.031.367 | 6.981.099.378 CELR |
| 184 |  Coin98 C98 | US$0,4703 | -11,26% | -34,21% | US$87.003.956 | US$37.510.559 | 185.000.000 C98 |
| 185 |  Metal MTL | US$1,32 | -11,39% | -31,42% | US$87.564.655 | US$36.791.942 | 66.588.888 MTL |
| 186 |  Pundi X (New) PUNDIX | US$0,3330 | -7,69% | -35,85% | US$86.074.600 | US$29.471.696 | 258.491.637 PUNDIX |
| 187 |  Telcoin TEL | US$0,001407 | -11,01% | -26,45% | US$86.580.896 | US$2.067.080 | 61.528.700.558 TEL |
| 188 |  Render Token RNDR | US$0,3392 | -17,27% | -50,97% | US$86.087.350 | US$11.532.228 | 253.798.860 RNDR |
| 189 |  DigitalBits XDB | US$0,08907 | -11,53% | -37,94% | US$85.423.043 | US$363.337 | 959.045.512 XDB |
| 190 |  FUNToken FUN | US$0,007668 | -2,92% | -15,00% | US$84.169.330 | US$5.811.196 | 10.977.277.070 FUN |
| 191 |  ASD ASD | US$0,1272 | -0,87% | -10,01% | US$84.060.045 | US$1.965.925 | 660.615.274 ASD |
| 192 |  Civic CVC | US$0,1243 | -7,18% | -31,57% | US$83.314.393 | US$11.958.080 | 670.000.000 CVC |
| 193 |  Cartesi CTSI | US$0,1449 | -12,40% | -36,07% | US$82.719.806 | US$16.715.819 | 570.824.771 CTSI |
| 194 |  XYO XYO | US$0,006417 | -7,52% | -26,53% | US$82.421.336 | US$2.477.316 | 12.844.821.266 XYO |
| 195 |  Origin Protocol OGN | US$0,2116 | -11,95% | -20,71% | US$82.214.452 | US$45.135.740 | 388.570.733 OGN |
| 196 |  Syscoin SYS | US$0,1263 | -12,57% | -48,34% | US$82.042.607 | US$5.513.156 | 649.669.486 SYS |
| 197 |  Dent DENT | US$0,0008172 | -11,53% | -33,91% | US$80.912.715 | US$16.871.472 | 99.007.791.203 DENT |
| 198 |  Request REQ | US$0,08052 | -10,01% | -34,11% | US$80.504.828 | US$4.839.214 | 999.846.320 REQ |
| 199 |  Tribe TRIBE | US$0,1762 | -2,86% | -23,02% | US$79.888.680 | US$3.959.565 | 453.448.622 TRIBE |
| 200 |  sUSD SUSD | US$0,9957 | -0,87% | -0,34% | US$77.801.473 | US$49.184.183 | 78.139.793 SUSD |
Tabel di atas menampilkan halaman 4 dari total 200 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.