Data Historis Harga Kripto 16/06/2022
Daftar harga kripto yang direkam pada tanggal 16/06/2022, mencakup 9.956 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  STAKE STAKE | US$3,57 | -14,99% | -41,52% | US$30.226.260 | US$13.843,00 | 8.457.214 STAKE |
| 452 |  Ribbon Finance RBN | US$0,1867 | -9,23% | -35,71% | US$30.269.611 | US$1.465.824 | 162.123.922 RBN |
| 453 |  Hathor HTR | US$0,1308 | -15,12% | -31,28% | US$30.382.245 | US$1.562.428 | 232.314.712 HTR |
| 454 |  LTO Network LTO | US$0,07649 | -11,75% | -28,15% | US$30.037.139 | US$3.580.059 | 392.708.329 LTO |
| 455 |  Student Coin STC | US$0,005608 | 35,15% | 46,70% | US$29.850.236 | US$1.822.123 | 5.322.747.502 STC |
| 456 |  Aeternity AE | US$0,08439 | -6,42% | -4,65% | US$30.037.753 | US$557.445 | 355.930.567 AE |
| 457 |  Merit Circle MC | US$0,7043 | -12,77% | -37,03% | US$29.997.008 | US$7.933.538 | 42.592.000 MC |
| 458 |  RMRK RMRK | US$3,13 | -8,75% | -28,40% | US$29.760.549 | US$1.714.731 | 9.500.000 RMRK |
| 459 |  CLV CLV | US$0,09364 | -12,41% | -30,90% | US$29.930.952 | US$11.080.923 | 319.624.603 CLV |
| 460 |  Linear Finance LINA | US$0,008009 | -14,07% | -30,71% | US$29.670.093 | US$17.594.238 | 3.704.556.743 LINA |
| 461 |  GMT Token GMT | US$0,1128 | -6,74% | -25,94% | US$29.743.373 | US$1.591.342 | 263.581.074 GMT |
| 462 |  Victoria VR VR | US$0,04009 | -5,71% | -26,63% | US$29.835.912 | US$14.179.847 | 744.239.686 VR |
| 463 |  Qredo QRDO | US$0,3912 | -4,37% | -26,39% | US$29.188.582 | US$3.055.511 | 74.616.211 QRDO |
| 464 |  Bluzelle BLZ | US$0,08904 | -18,66% | -48,33% | US$29.150.863 | US$17.196.646 | 327.393.883 BLZ |
| 465 |  Moss Coin MOC | US$0,07919 | -7,97% | -33,70% | US$29.077.487 | US$3.247.801 | 367.194.689 MOC |
| 466 |  Misbloc MSB | US$0,1525 | 18,17% | 95,49% | US$28.910.219 | US$2.436.446 | 189.519.940 MSB |
| 467 |  Reserve RSV | US$0,9973 | -0,52% | 0,01% | US$28.774.074 | US$175.625 | 28.850.667 RSV |
| 468 |  Phala Network PHA | US$0,1052 | -4,46% | -15,90% | US$28.625.224 | US$2.616.796 | 272.000.000 PHA |
| 469 |  Energi NRG | US$0,5295 | -10,27% | -30,45% | US$28.344.256 | US$185.203 | 53.526.994 NRG |
| 470 |  USDK USDK | US$0,9929 | -1,20% | -0,44% | US$28.398.357 | US$18.110.473 | 28.600.072 USDK |
| 471 |  TROY TROY | US$0,003180 | -9,81% | -28,42% | US$28.322.429 | US$5.502.197 | 8.905.660.523 TROY |
| 472 |  Alpaca Finance ALPACA | US$0,2005 | -9,35% | -38,38% | US$28.385.495 | US$7.375.839 | 141.603.872 ALPACA |
| 473 |  CUDOS CUDOS | US$0,009911 | -11,39% | -37,52% | US$28.180.854 | US$680.226 | 2.843.368.033 CUDOS |
| 474 |  Ankr Reward Bearing Staked ETH aETHc | US$958,88 | -13,52% | -43,51% | US$28.123.921 | US$2.067,25 | 29.330 aETHc |
| 475 |  Woodcoin LOG | US$3,50 | 1,12% | -3,72% | US$28.127.073 | US$230.416 | 8.035.193 LOG |
| 476 |  MiL.k MLK | US$0,3563 | -5,64% | -33,42% | US$27.850.024 | US$26.433.833 | 78.160.812 MLK |
| 477 |  Hydra HYDRA | US$3,25 | -5,85% | -19,50% | US$27.982.219 | US$861.667 | 8.606.762 HYDRA |
| 478 |  Unibright UBT | US$0,1907 | -11,71% | -38,93% | US$28.601.523 | US$234.640 | 149.999.999 UBT |
| 479 |  Bitcoin Diamond BCD | US$0,1480 | -9,42% | -25,82% | US$27.593.146 | US$115.926 | 186.492.898 BCD |
| 480 |  DIA DIA | US$0,3781 | -9,18% | -26,22% | US$27.378.625 | US$6.944.004 | 72.401.614 DIA |
| 481 |  Toko Token TKO | US$0,2526 | -5,79% | -29,21% | US$27.409.596 | US$6.305.432 | 108.500.000 TKO |
| 482 |  Tokenlon Network Token LON | US$0,6164 | -8,11% | -19,19% | US$27.465.631 | US$2.544.657 | 44.559.365 LON |
| 483 |  Kava Swap SWP | US$0,8102 | -2,39% | -10,48% | US$27.428.805 | US$518.261 | 33.854.166 SWP |
| 484 |  Handshake HNS | US$0,05397 | 1,10% | -14,87% | US$26.979.798 | US$71.374,31 | 499.891.605 HNS |
| 485 |  Alpine F1 Team Fan Token ALPINE | US$2,39 | -9,24% | -22,50% | US$27.142.976 | US$9.717.889 | 11.360.000 ALPINE |
| 486 |  PolySwarm NCT | US$0,01753 | -8,78% | -27,35% | US$27.104.466 | US$416.050 | 1.546.457.130 NCT |
| 487 |  HOPR HOPR | US$0,1275 | -0,25% | -3,23% | US$27.134.822 | US$452.492 | 212.755.995 HOPR |
| 488 |  Bloktopia BLOK | US$0,003230 | -11,73% | -31,79% | US$26.935.166 | US$4.269.413 | 8.338.704.276 BLOK |
| 489 |  Cortex CTXC | US$0,1380 | 31,50% | -2,08% | US$27.122.842 | US$50.741.511 | 196.517.044 CTXC |
| 490 |  Shapeshift FOX Token FOX | US$0,07157 | -11,44% | -39,20% | US$26.991.455 | US$545.761 | 377.154.162 FOX |
| 491 |  VerusCoin VRSC | US$0,3891 | -4,43% | -36,31% | US$26.798.062 | US$36.892,63 | 68.875.201 VRSC |
| 492 |  Refereum RFR | US$0,005248 | -5,63% | -29,42% | US$26.236.371 | US$5.636.131 | 4.999.180.100 RFR |
| 493 |  Cobak Token CBK | US$0,8459 | -5,84% | -33,55% | US$26.888.538 | US$2.571.119 | 31.785.638 CBK |
| 494 |  Bloomzed Loyalty Club Ticket BLCT | US$0,6897 | -4,78% | -3,08% | US$26.208.697 | US$9.329,62 | 38.000.000 BLCT |
| 495 |  Sentinel Protocol UPP | US$0,05722 | -5,61% | -29,77% | US$26.310.622 | US$6.678.071 | 459.834.801 UPP |
| 496 |  Swarm BZZ | US$0,5459 | -4,72% | -13,83% | US$26.191.414 | US$689.877 | 47.982.033 BZZ |
| 497 |  Beefy Finance BIFI | US$363,03 | -14,30% | -40,44% | US$26.137.897 | US$3.927.172 | 72.000 BIFI |
| 498 |  Litentry LIT | US$0,6975 | -14,49% | -9,55% | US$25.899.124 | US$38.601.504 | 37.132.164 LIT |
| 499 |  REI Network REI | US$0,02717 | -12,99% | -39,81% | US$25.813.115 | US$2.270.572 | 950.000.000 REI |
| 500 |  BitShares BTS | US$0,008539 | -10,51% | -34,88% | US$25.569.804 | US$3.088.150 | 2.994.560.000 BTS |
Tabel di atas menampilkan halaman 10 dari total 200 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.