Data Historis Harga Kripto 16/06/2022
Daftar harga kripto yang direkam pada tanggal 16/06/2022, mencakup 9.956 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 851 |  AAX Token AAB | US$0,7626 | 0,38% | -10,08% | US$5.719.267 | US$1.536.381 | 7.500.005 AAB |
| 852 |  Dacxi DACXI | US$0,001610 | -3,17% | -24,37% | US$5.693.687 | US$113.299 | 3.535.828.988 DACXI |
| 853 |  BigONE Token ONE | US$0,0005935 | -7,78% | -27,74% | US$5.608.122 | - | 9.449.081.034 ONE |
| 854 |  Signum SIGNA | US$0,002635 | 1,19% | -16,41% | US$5.615.710 | US$4.908,87 | 2.130.801.392 SIGNA |
| 855 |  Pendle PENDLE | US$0,03526 | -10,46% | -29,39% | US$5.577.142 | US$420.739 | 158.173.093 PENDLE |
| 856 |  Reflexer Ungovernance Token FLX | US$28,73 | -9,23% | -42,28% | US$5.568.112 | US$56.474,05 | 193.796 FLX |
| 857 |  Dotmoovs MOOV | US$0,01112 | -13,26% | -24,13% | US$5.515.241 | US$1.762.483 | 496.000.000 MOOV |
| 858 |  KARMA KARMA | US$0,001015 | -9,71% | -32,31% | US$5.532.324 | US$4,86 | 5.450.532.381 KARMA |
| 859 |  Solrise Finance SLRS | US$0,07512 | -0,02% | -6,86% | US$5.524.345 | US$166.372 | 73.535.561 SLRS |
| 860 |  #MetaHash MHC | US$0,001661 | -1,52% | -24,87% | US$5.510.717 | US$146.261 | 3.317.243.602 MHC |
| 861 |  Tokenomy TEN | US$0,02742 | -1,74% | -16,67% | US$5.483.078 | US$3.149,94 | 200.000.000 TEN |
| 862 |  Populous PPT | US$0,1027 | 38,55% | -22,96% | US$5.471.423 | US$295.389 | 53.252.246 PPT |
| 863 |  Dovu DOV | US$0,005860 | -6,16% | -35,29% | US$5.456.653 | US$5.691,33 | 931.157.114 DOV |
| 864 |  OpenOcean OOE | US$0,03646 | -6,95% | -5,84% | US$5.464.685 | US$910.167 | 149.895.377 OOE |
| 865 |  Swash SWASH | US$0,02398 | 0,09% | -6,15% | US$5.343.672 | US$622.275 | 222.882.014 SWASH |
| 866 |  Gamium GMM | US$0,001500 | -2,11% | -10,58% | US$5.216.266 | US$1.469.092 | 3.478.556.199 GMM |
| 867 |  HyperCash HC | US$0,1150 | -6,15% | -24,29% | US$5.181.712 | US$251.445 | 45.071.909 HC |
| 868 |  Rubic RBC | US$0,04736 | -10,94% | -39,51% | US$5.162.456 | US$445.402 | 109.000.000 RBC |
| 869 |  FOAM FOAM | US$0,01632 | -12,00% | -45,51% | US$5.166.299 | US$2.280,62 | 316.571.950 FOAM |
| 870 |  unFederalReserve eRSDL | US$0,01168 | 1,03% | -21,16% | US$5.155.073 | US$541.563 | 441.403.787 eRSDL |
| 871 |  Pawtocol UPI | US$0,01996 | -12,92% | -25,72% | US$5.148.291 | US$558.406 | 257.924.377 UPI |
| 872 |  XMON XMON | US$3.440,50 | -16,73% | -57,36% | US$5.143.260 | US$165.203 | 1.495 XMON |
| 873 |  DeFi Land DFL | US$0,005676 | -1,45% | -4,98% | US$5.125.046 | US$356.925 | 903.000.000 DFL |
| 874 |  TriumphX TRIX | US$0,0009967 | 17,16% | -3,74% | US$5.105.055 | US$170.173 | 5.122.191.387 TRIX |
| 875 |  Cashaa CAS | US$0,006201 | -7,21% | -30,31% | US$5.081.705 | US$834.950 | 819.528.005 CAS |
| 876 |  Mobilian Coin MBN | US$0,03499 | 2,32% | -22,89% | US$4.950.561 | - | 141.494.300 MBN |
| 877 |  NFTrade NFTD | US$0,1813 | 0,81% | -9,14% | US$5.081.087 | US$119.330 | 28.031.746 NFTD |
| 878 |  Polkamarkets POLK | US$0,06285 | -7,10% | -26,03% | US$4.995.295 | US$38.648,05 | 79.478.485 POLK |
| 879 |  StrikeX STRX | US$0,03733 | -8,71% | -17,34% | US$5.076.554 | US$315.018 | 136.008.947 STRX |
| 880 |  Throne THN | US$0,01295 | 4,91% | -27,03% | US$5.061.487 | US$882.737 | 390.752.313 THN |
| 881 |  Town Star TOWN | US$0,01831 | -8,57% | -28,29% | US$5.003.610 | US$53.509,59 | 273.243.569 TOWN |
| 882 |  Dragonchain DRGN | US$0,01325 | -14,86% | -34,50% | US$4.910.977 | US$13.302,93 | 370.774.090 DRGN |
| 883 |  Poseidon Network QQQ | US$0,002255 | 2,40% | -37,57% | US$4.966.571 | - | 2.202.875.408 QQQ |
| 884 |  CACHE Gold CGT | US$55,41 | -7,28% | -6,88% | US$4.926.797 | US$21.105,79 | 88.922 CGT |
| 885 |  Ethereum Push Notification Service PUSH | US$0,3168 | -13,61% | -29,86% | US$4.843.304 | US$391.388 | 15.287.926 PUSH |
| 886 |  Lithium LITH | US$0,001886 | -7,60% | -11,67% | US$4.817.655 | US$314.536 | 2.554.999.743 LITH |
| 887 |  Invictus Hyperion Fund IHF | US$0,04196 | -50,87% | -68,90% | US$4.829.097 | US$5.933,45 | 115.093.401 IHF |
| 888 |  Tokamak Network TON | US$1,77 | 1,28% | -27,19% | US$4.837.926 | US$14.307.685 | 2.727.340 TON |
| 889 |  SwftCoin SWFTC | US$0,001204 | 18,92% | 14,58% | US$4.820.345 | US$8.275.135 | 4.004.999.999 SWFTC |
| 890 |  ShareToken SHR | US$0,002047 | -10,10% | -26,99% | US$4.780.760 | US$54.882,65 | 2.335.272.782 SHR |
| 891 |  Adora Token ARA | US$0,02867 | 1,16% | -47,86% | US$4.587.434 | US$173.243 | 160.000.000 ARA |
| 892 |  Unicly CryptoPunks Collection UPUNK | US$0,01891 | -3,99% | -32,98% | US$4.728.242 | US$44.068,72 | 250.000.000 UPUNK |
| 893 |  Juventus Fan Token JUV | US$3,59 | -9,72% | -26,66% | US$4.717.867 | US$5.958.719 | 1.315.932 JUV |
| 894 |  UniLend UFT | US$0,1518 | -8,97% | -27,23% | US$4.714.656 | US$780.609 | 31.052.564 UFT |
| 895 |  Exeedme XED | US$0,05846 | -9,23% | -30,14% | US$4.666.954 | US$186.924 | 79.830.976 XED |
| 896 |  WOM Protocol WOM | US$0,04435 | -7,69% | -24,11% | US$4.686.203 | US$370.701 | 105.657.976 WOM |
| 897 |  StableXSwap STAX | US$0,3414 | -10,06% | -27,40% | US$4.658.647 | US$224,22 | 13.646.645 STAX |
| 898 |  Doge Dash DOGEDASH | US$0,00008519 | -8,75% | -35,29% | US$4.604.385 | US$46.502,62 | 54.046.882.510 DOGEDASH |
| 899 |  Mobius MOBI | US$0,009288 | -6,76% | -41,47% | US$4.803.274 | US$3.894,40 | 517.157.817 MOBI |
| 900 |  Infinitecoin IFC | US$0,00005095 | -29,46% | -58,73% | US$4.616.228 | - | 90.595.753.021 IFC |
Tabel di atas menampilkan halaman 18 dari total 200 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.