Data Historis Harga Kripto 16/06/2022
Daftar harga kripto yang direkam pada tanggal 16/06/2022, mencakup 9.956 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1201 |  Shirtum SHI | US$0,01065 | -22,28% | -50,30% | US$1.851.475 | US$104.154 | 173.823.179 SHI |
| 1202 |  Strips Finance STRP | US$0,4485 | -2,44% | -31,61% | US$1.850.611 | US$144.885 | 4.125.963 STRP |
| 1203 |  StakeCubeCoin SCC | US$0,1835 | -7,39% | -29,20% | US$1.820.973 | US$3.778,68 | 9.926.136 SCC |
| 1204 |  ParaSwap PSP | US$0,02500 | -13,84% | -27,85% | US$1.822.174 | US$236.073 | 72.891.000 PSP |
| 1205 |  Integritee Network TEER | US$0,8286 | 18,77% | 8,87% | US$1.814.655 | US$74.623,11 | 2.190.000 TEER |
| 1206 |  Ryoshi Token RYOSHI | US$0,000000006347 | -19,13% | -30,27% | US$1.795.908 | US$51.472,23 | 282.958.887.289.420 RYOSHI |
| 1207 |  LOCGame LOCG | US$0,03588 | -8,35% | -8,14% | US$1.801.482 | US$92.969,76 | 50.209.206 LOCG |
| 1208 |  Cajutel CAJ | US$1,33 | -3,26% | 27,96% | US$1.794.915 | US$2.526,20 | 1.352.389 CAJ |
| 1209 |  Stream Protocol STPL | US$0,006281 | 91,45% | 101,89% | US$1.790.203 | US$64.003,71 | 285.031.863 STPL |
| 1210 |  Gunstar Metaverse GSTS | US$0,05669 | -6,03% | -20,73% | US$1.773.722 | US$637.991 | 31.290.286 GSTS |
| 1211 |  Einsteinium EMC2 | US$0,007948 | -4,67% | 0,00% | US$1.769.506 | US$1.900,93 | 222.641.143 EMC2 |
| 1212 |  EXMO Coin EXM | US$0,01633 | -3,70% | -26,45% | US$1.753.387 | US$29.122,25 | 107.375.446 EXM |
| 1213 |  Blocknet BLOCK | US$0,2011 | -7,18% | -25,78% | US$1.762.838 | US$1.045,35 | 8.763.807 BLOCK |
| 1214 |  Empty Set Dollar ESD | US$0,003932 | -8,80% | -18,93% | US$1.753.681 | US$142,19 | 446.012.145 ESD |
| 1215 |  AMLT AMLT | US$0,004456 | 8,01% | 14,47% | US$1.749.967 | US$438,65 | 392.735.243 AMLT |
| 1216 |  Swingby SWINGBY | US$0,002405 | -7,48% | -40,47% | US$1.748.669 | US$197.833 | 727.019.875 SWINGBY |
| 1217 |  YAM V3 YAM | US$0,1227 | 0,85% | -36,98% | US$1.726.266 | US$52.312,65 | 14.067.722 YAM |
| 1218 |  Isiklar Coin ISIKC | US$0,3193 | 1,58% | -6,60% | US$1.690.767 | US$260.607 | 5.295.305 ISIKC |
| 1219 |  Blockchain Monster Hunt BCMC | US$0,01910 | -24,87% | -45,89% | US$1.706.401 | US$499.385 | 89.343.419 BCMC |
| 1220 |  Muse MUSE | US$3,38 | -17,26% | -47,10% | US$1.717.202 | US$113.409 | 508.554 MUSE |
| 1221 |  Enecuum ENQ | US$0,008426 | -16,90% | -24,96% | US$1.695.373 | US$446.334 | 201.206.752 ENQ |
| 1222 |  Olyseum OLY | US$0,001277 | -6,83% | -0,76% | US$1.686.612 | US$8.931,15 | 1.320.935.183 OLY |
| 1223 |  PLANET PLA | US$0,007528 | -7,35% | -16,18% | US$1.693.736 | US$358.988 | 225.000.000 PLA |
| 1224 |  REPO REPO | US$0,07337 | -8,69% | -31,55% | US$1.656.296 | US$28.575,40 | 22.573.354 REPO |
| 1225 |  Ripio Credit Network RCN | US$0,003283 | -9,52% | -32,21% | US$1.669.009 | US$4.633,81 | 508.404.746 RCN |
| 1226 |  Revomon REVO | US$0,06716 | -7,46% | -31,27% | US$1.666.169 | US$96.109,82 | 24.810.137 REVO |
| 1227 |  GAMB GMB | US$0,0003411 | -2,70% | -19,88% | US$1.705.485 | US$19.308,96 | 4.999.999.990 GMB |
| 1228 |  SIBCoin SIB | US$0,08377 | -9,71% | -44,25% | US$1.657.844 | - | 19.790.761 SIB |
| 1229 |  Massnet MASS | US$0,01690 | -8,24% | 9,02% | US$1.656.226 | US$186.576 | 98.026.147 MASS |
| 1230 |  Florin XFL | US$11,57 | -32,78% | -56,23% | US$1.583.663 | US$289,43 | 136.914 XFL |
| 1231 |  Attila ATT | US$0,003625 | -0,47% | -19,87% | US$1.632.665 | US$2.867,07 | 450.382.736 ATT |
| 1232 |  Tarot TAROT | US$0,04698 | -11,29% | -28,17% | US$1.630.445 | US$114.588 | 34.704.698 TAROT |
| 1233 |  ALLY ALY | US$0,0007092 | -2,07% | -22,58% | US$1.631.253 | US$1.236,31 | 2.300.000.000 ALY |
| 1234 |  ClearDAO CLH | US$0,01477 | -14,68% | -35,26% | US$1.616.297 | US$390.028 | 109.418.953 CLH |
| 1235 |  GameZone GZONE | US$0,02560 | -16,13% | -32,58% | US$1.635.536 | US$250.927 | 63.890.302 GZONE |
| 1236 |  Virtue Poker VPP | US$0,01510 | -6,21% | -41,89% | US$1.615.818 | US$49.181,70 | 106.988.748 VPP |
| 1237 |  Ferrum Network FRM | US$0,02444 | -5,21% | -36,03% | US$1.608.178 | US$260.151 | 65.801.172 FRM |
| 1238 |  VestChain VEST | US$0,0004076 | -9,71% | -32,31% | US$1.608.500 | - | 3.945.951.381 VEST |
| 1239 |  PUTinCoin PUT | US$0,001353 | -0,24% | -22,54% | US$1.608.101 | US$489,84 | 1.188.750.832 PUT |
| 1240 |  TrueChain TRUE | US$0,02019 | -10,05% | -21,70% | US$1.606.285 | US$76.725,54 | 79.575.543 TRUE |
| 1241 |  BillionHappiness BHC | US$31,33 | 0,16% | -17,10% | US$1.566.328 | US$128.292 | 50.000 BHC |
| 1242 |  1World 1WO | US$0,04301 | -9,28% | -31,99% | US$1.600.633 | US$5.750,07 | 37.219.453 1WO |
| 1243 |  TOP TOP | US$0,0002917 | -11,79% | -6,46% | US$1.607.742 | US$112.982 | 5.512.414.943 TOP |
| 1244 |  EvidenZ BCDT | US$0,04140 | -2,61% | -20,05% | US$1.600.840 | US$2.564,16 | 38.668.816 BCDT |
| 1245 |  Internxt INXT | US$1,43 | -15,02% | -39,67% | US$1.596.937 | US$194.413 | 1.119.294 INXT |
| 1246 |  ownix ONX | US$0,4845 | -26,19% | -13,73% | US$1.598.788 | US$5,77 | 3.300.000 ONX |
| 1247 |  Landshare LAND | US$0,6391 | -7,50% | -19,69% | US$1.586.126 | US$76.453,70 | 2.481.636 LAND |
| 1248 |  Tokenplace TOK | US$0,01229 | -5,87% | -32,97% | US$1.585.021 | US$281.892 | 128.945.627 TOK |
| 1249 |  CyberVein CVT | US$0,001502 | 2,90% | -16,06% | US$1.592.982 | US$413.846 | 1.060.404.496 CVT |
| 1250 |  Gridcoin GRC | US$0,003847 | -5,08% | -32,27% | US$1.581.080 | US$13.342,68 | 410.957.466 GRC |
Tabel di atas menampilkan halaman 25 dari total 200 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.