Data Historis Harga Kripto 16/06/2022
Daftar harga kripto yang direkam pada tanggal 16/06/2022, mencakup 9.956 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1401 |  Cryptonovae YAE | US$0,01826 | -10,53% | -39,28% | US$1.038.802 | US$5.416,65 | 56.891.323 YAE |
| 1402 |  PWR Coin PWR | US$0,0001072 | -9,90% | -32,76% | US$1.036.488 | - | 9.664.500.811 PWR |
| 1403 |  EasyFi EZ | US$0,4098 | -15,07% | -36,51% | US$1.034.722 | US$295.928 | 2.524.834 EZ |
| 1404 |  MicroPets PETS | US$0,0000002076 | 0,42% | -22,30% | US$1.039.667 | US$99.668,38 | 5.007.120.231.351 PETS |
| 1405 |  Botto BOTTO | US$0,06396 | -14,40% | -46,90% | US$1.032.508 | US$25.552,57 | 16.142.685 BOTTO |
| 1406 |  STEP STEP | US$0,002490 | -6,17% | -49,27% | US$1.012.958 | US$504.011 | 406.756.986 STEP |
| 1407 |  OctoFi OCTO | US$1,28 | -6,24% | -27,37% | US$1.022.022 | US$3.208,73 | 797.953 OCTO |
| 1408 |  Tycoon TYC | US$0,01295 | -2,40% | -13,68% | US$1.020.609 | US$180.993 | 78.815.560 TYC |
| 1409 |  SpaceChain SPC | US$0,003311 | -9,46% | -48,77% | US$1.017.280 | US$582,54 | 307.253.359 SPC |
| 1410 |  Kalao KLO | US$0,02332 | -7,41% | -33,86% | US$1.011.990 | US$173.766 | 43.400.901 KLO |
| 1411 |  BankerDoge BANKER | US$0,001584 | 0,00% | -0,04% | US$1.001.133 | US$2,74 | 631.907.135 BANKER |
| 1412 |  Azbit AZ | US$0,00001199 | -6,99% | -12,77% | US$995.713 | - | 83.057.996.159 AZ |
| 1413 |  XY Finance XY | US$0,2184 | -4,94% | -32,60% | US$992.790 | US$140.085 | 4.544.803 XY |
| 1414 |  Unido EP UDO | US$0,01718 | -7,94% | -29,49% | US$996.420 | US$59.067,71 | 57.986.178 UDO |
| 1415 |  Paribus PBX | US$0,001955 | -12,04% | -35,61% | US$990.217 | US$143.019 | 506.393.024 PBX |
| 1416 |  Bridge Mutual BMI | US$0,01526 | -16,14% | -40,08% | US$987.075 | US$58.211,51 | 64.697.071 BMI |
| 1417 |  NewYorkCoin NYC | US$0,000006823 | -5,91% | -36,45% | US$980.908 | US$2,51 | 143.761.098.438 NYC |
| 1418 |  Patron PAT | US$0,002498 | -10,52% | -34,42% | US$984.015 | - | 393.938.955 PAT |
| 1419 |  Iconic Token ICNQ | US$0,09972 | -12,98% | -39,49% | US$981.580 | US$529,13 | 9.843.782 ICNQ |
| 1420 |  Quark QRK | US$0,003503 | 0,37% | -0,89% | US$981.503 | US$86.771,36 | 280.169.468 QRK |
| 1421 |  Unslashed Finance USF | US$0,04639 | -12,66% | -36,38% | US$978.742 | US$510,80 | 21.098.294 USF |
| 1422 |  Insights Network INSTAR | US$0,004974 | -13,28% | -40,33% | US$978.701 | - | 196.753.508 INSTAR |
| 1423 |  NFT Index NFTI | US$436,21 | -14,00% | -30,79% | US$972.830 | - | 2.230 NFTI |
| 1424 |  Pillar PLR | US$0,003733 | -13,70% | -43,53% | US$968.104 | US$33.957,47 | 259.348.201 PLR |
| 1425 |  Portugal National Team Fan Token POR | US$0,4867 | -3,31% | -9,51% | US$975.310 | US$69.167,27 | 2.003.988 POR |
| 1426 |  Crust Shadow CSM | US$0,009694 | -2,26% | -21,61% | US$969.385 | US$851,66 | 100.000.000 CSM |
| 1427 |  MAX Exchange Token MAX | US$0,2978 | 1,03% | -10,91% | US$974.234 | US$37.452,01 | 3.271.283 MAX |
| 1428 |  LinkEye LET | US$0,001069 | -5,07% | -21,03% | US$961.699 | US$131.882 | 899.999.000 LET |
| 1429 |  Yield Optimization Platform & Protocol YOP | US$0,04869 | -12,39% | -58,34% | US$955.170 | US$182.596 | 19.618.996 YOP |
| 1430 |  The Crypto Prophecies TCP | US$0,009353 | 3,09% | -27,17% | US$957.312 | US$644.086 | 102.355.854 TCP |
| 1431 |  AME Chain AME | US$0,003809 | -10,62% | -29,42% | US$952.297 | US$53.317,35 | 250.000.000 AME |
| 1432 |  Nitro Network NCash | US$0,0001302 | -17,27% | -40,16% | US$953.432 | US$9.356,02 | 7.325.209.699 NCash |
| 1433 |  Forj(Bondly) BONDLY | US$0,009091 | -10,21% | -37,52% | US$945.220 | US$220.090 | 103.978.855 BONDLY |
| 1434 |  1-UP Platform 1-UP | US$0,01648 | -12,81% | -44,92% | US$942.292 | US$2.918,84 | 57.170.994 1-UP |
| 1435 |  ChessCoin CHESS | US$0,01732 | -9,71% | -32,31% | US$936.085 | - | 54.032.769 CHESS |
| 1436 |  DMM: Governance DMG | US$0,01863 | -1,64% | -8,00% | US$934.859 | US$1.546.506 | 50.171.518 DMG |
| 1437 |  Ixcoin IXC | US$0,04382 | 55,93% | 24,38% | US$931.822 | US$0,02000 | 21.264.490 IXC |
| 1438 |  Bloom BLT | US$0,01645 | 45,56% | -32,72% | US$931.872 | US$403,45 | 56.642.697 BLT |
| 1439 |  Decentr DEC | US$0,009262 | -22,06% | -50,25% | US$965.745 | US$212.093 | 104.268.533 DEC |
| 1440 |  Q DAO Governance token v1.0 QDAO | US$3,52 | -7,01% | 10,06% | US$928.682 | - | 263.856 QDAO |
| 1441 |  HEROcoin PLAY | US$0,003740 | -9,41% | -47,46% | US$929.905 | US$16.447,59 | 248.635.618 PLAY |
| 1442 |  Dogey-Inu DINU | US$0,000000002173 | -4,05% | -27,96% | US$929.664 | US$486,29 | 427.772.737.139.232 DINU |
| 1443 |  SHOPX SHOPX | US$0,03232 | -8,70% | -39,19% | US$927.550 | US$351.715 | 28.695.751 SHOPX |
| 1444 |  VIBE VIBE | US$0,003553 | -8,98% | -43,14% | US$924.142 | US$1.468,15 | 260.136.427 VIBE |
| 1445 |  Sarcophagus SARCO | US$0,05872 | -10,47% | -48,23% | US$919.151 | US$606,81 | 15.652.227 SARCO |
| 1446 |  BlockWallet BLANK | US$0,04671 | -5,78% | -31,65% | US$905.846 | US$116.350 | 19.394.814 BLANK |
| 1447 |  Leeds United Fan Token LUFC | US$0,9227 | -8,72% | -23,49% | US$907.392 | US$125.472 | 983.439 LUFC |
| 1448 |  e-Gulden EFL | US$0,05279 | -9,71% | -32,31% | US$906.364 | US$48,33 | 17.169.732 EFL |
| 1449 |  Lendingblock LND | US$0,0009522 | 0,00% | -23,74% | US$907.921 | - | 953.500.347 LND |
| 1450 |  Polker PKR | US$0,009494 | -13,57% | -34,38% | US$898.909 | US$238.905 | 94.682.924 PKR |
Tabel di atas menampilkan halaman 29 dari total 200 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.